Indicators

Terumo Corp ADR (OP: TRUMY )

16.59 -0.65 (-3.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		38.03	38.03	38.03	0	-0.47(-1.22%)
Jul 19, 2017		38.50	38.50	38.50	0	-0.24(-0.62%)
Jul 18, 2017	38.74	38.74	38.74	38.74	100	+0.30(+0.78%)
Jul 13, 2017		38.44	38.44	38.44	65	-0.15(-0.39%)
Jul 11, 2017		38.59	38.59	38.59	10	+0.62(+1.63%)
Jul 06, 2017		37.97	37.97	37.97	0	-1.13(-2.89%)
Jul 05, 2017	39.10	39.10	39.10	39.10	600	-2.00(-4.87%)
Jul 03, 2017	41.10	41.10	41.10	41.10	0	+0.00(+0.00%)
Jun 22, 2017		41.10	41.10	41.10	0	+0.37(+0.91%)
May 30, 2017		40.73	40.73	40.73	23	+0.33(+0.82%)
May 24, 2017		40.40	40.40	40.40	0	+0.20(+0.51%)
May 22, 2017		40.20	40.20	40.20	0	+2.29(+6.03%)
May 16, 2017		37.91	37.91	37.91	15	+0.20(+0.53%)
May 11, 2017		37.71	37.71	37.71	0	+0.89(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.