Indicators

Fresnillo Plc (OP: FNLPF )

7.750 -0.180 (-2.27%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	7.850	7.930	7.760	7.930	18,053	-0.12(-1.49%)
May 21, 2024	8.120	8.200	8.001	8.050	11,123	-0.15(-1.83%)
May 20, 2024	8.290	8.290	8.120	8.200	41,501	+0.18(+2.24%)
May 17, 2024	7.770	8.020	7.580	8.020	30,007	+0.44(+5.87%)
May 16, 2024	7.550	7.600	7.460	7.575	10,353	+0.03(+0.33%)
May 15, 2024	7.450	7.650	7.380	7.550	159,803	+0.18(+2.44%)
May 14, 2024	7.320	7.370	7.240	7.370	13,358	+0.04(+0.49%)
May 13, 2024	7.340	7.470	7.300	7.334	4,954	+0.06(+0.88%)
May 10, 2024	7.530	7.530	7.190	7.270	29,661	-0.06(-0.82%)
May 09, 2024	7.165	7.330	7.165	7.330	53,906	+0.15(+2.03%)
May 08, 2024	7.080	7.214	7.060	7.184	11,768	+0.11(+1.53%)
May 07, 2024	7.010	7.120	7.010	7.076	7,826	-0.00(-0.06%)
May 06, 2024	7.010	7.120	7.010	7.080	15,100	+0.11(+1.58%)
May 03, 2024	6.950	7.120	6.950	6.970	2,600	-0.11(-1.55%)
May 02, 2024	6.690	7.080	6.690	7.080	735	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.