Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (OP: WLDFF )

N/A UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1000 0.1000 0.1000 0.1000 230 +0.00(+0.00%)
Jul 28, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2021 0.1000 0.1000 0.1000 0.1000 250 -0.00(-0.20%)
Jul 26, 2021 0.1000 0.1099 0.1000 0.1002 8,961 +0.00(+0.00%)
Jul 23, 2021 0.1002 0.1002 0.1002 0.1002 100 +0.00(+0.20%)
Jul 22, 2021 0.1199 0.1199 0.1000 0.1000 5,121 +0.00(+0.00%)
Jul 21, 2021 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jul 20, 2021 0.1000 0.1100 0.1000 0.1000 2,640 -0.01(-9.17%)
Jul 19, 2021 0.1003 0.1101 0.1000 0.1101 20,920 +0.01(+9.66%)
Jul 16, 2021 0.1004 0.1004 0.1004 0.1004 1,010 -0.00(-4.38%)
Jul 14, 2021 0.1050 0.1050 0.1050 0 -0.00(-0.19%)
Jul 13, 2021 0.1198 0.1198 0.1052 0.1052 1,249 -0.00(-4.28%)
Jul 12, 2021 0.1100 0.1100 0.1052 0.1099 3,000 +0.01(+9.46%)
Jul 09, 2021 0.1100 0.1100 0.1004 0.1004 3,150 -0.02(-16.19%)
Jul 08, 2021 0.1198 0.1198 0.1198 0.1198 1,000 +0.02(+19.44%)
Jul 07, 2021 0.1022 0.1225 0.1003 0.1003 10,100 -0.00(-1.67%)
Jul 06, 2021 0.1004 0.1020 0.1004 0.1020 5,760 +0.00(+1.49%)
Jul 02, 2021 0.1200 0.1200 0.1005 0.1005 10,057 -0.01(-8.64%)
Jul 01, 2021 0.1100 0.1100 0.1003 0.1100 28,475 -0.01(-8.33%)
Jun 30, 2021 0.1200 0.1200 0.1200 0.1200 11,425 +0.01(+8.99%)
Jun 29, 2021 0.1199 0.1200 0.1101 0.1101 24,625 -0.01(-8.17%)
Jun 28, 2021 0.1199 0.1199 0.1199 0.1199 12,334 +0.02(+19.66%)
Jun 25, 2021 0.1002 0.1010 0.1002 0.1002 5,145 -0.01(-10.93%)
Jun 24, 2021 0.1050 0.1125 0.1050 0.1125 8,008 +0.00(+0.00%)
Jun 23, 2021 0.1125 0.1125 0.1125 0.1125 2,053 +0.00(+0.00%)
Jun 22, 2021 0.1125 0.1125 0.1125 0.1125 300 +0.01(+12.39%)
Jun 21, 2021 0.1001 0.1001 0.1001 0.1001 500 -0.01(-12.50%)
Jun 18, 2021 0.1144 0.1144 0.1144 0.1144 1,732 +0.01(+12.16%)
Jun 17, 2021 0.1151 0.1291 0.1010 0.1020 17,325 -0.02(-14.72%)
Jun 16, 2021 0.1100 0.1196 0.1100 0.1196 4,487 +0.01(+10.74%)
Jun 15, 2021 0.1100 0.1100 0.1080 0.1080 5,000 +0.00(+4.45%)
Jun 14, 2021 0.1047 0.1100 0.1034 0.1034 8,910 -0.01(-10.32%)
Jun 11, 2021 0.1153 0.1153 0.1153 0.1153 6,880 -0.01(-7.61%)
Jun 10, 2021 0.1248 0.1248 0.1248 0.1248 175 +0.01(+8.15%)
Jun 08, 2021 0.1154 0.1154 0.1154 90 +0.01(+4.91%)
Jun 07, 2021 0.1220 0.1220 0.1100 0.1100 7,288 -0.01(-9.09%)
Jun 04, 2021 0.0901 0.1210 0.0901 0.1210 26,085 +0.01(+10.00%)
Jun 03, 2021 0.1200 0.1200 0.1100 0.1100 4,249 +0.00(+0.00%)
Jun 01, 2021 0.1100 0.1100 0.1100 0 -0.02(-15.32%)
May 28, 2021 0.1308 0.1308 0.1200 0.1299 59,869 +0.01(+12.08%)
May 27, 2021 0.1284 0.1284 0.1034 0.1159 10,500 +0.01(+12.09%)
May 26, 2021 0.1033 0.1034 0.1033 0.1034 1,705 +0.00(+0.19%)
May 25, 2021 0.1032 0.1032 0.1032 0.1032 1,300 -0.01(-11.64%)
May 21, 2021 0.1168 0.1168 0.1168 0 +0.00(+0.95%)
May 20, 2021 0.1150 0.1157 0.1150 0.1157 11,500 +0.00(+0.00%)
May 19, 2021 0.1250 0.1269 0.1020 0.1157 7,352 -0.01(-10.24%)
May 18, 2021 0.1183 0.1289 0.1183 0.1289 26,100 +0.00(+3.20%)
May 17, 2021 0.1249 0.1249 0.1249 0.1249 100 +0.00(+0.00%)
May 14, 2021 0.1014 0.1286 0.1014 0.1249 18,920 +0.02(+23.30%)
May 13, 2021 0.1013 0.1151 0.1013 0.1013 3,184 -0.03(-21.35%)
May 12, 2021 0.1012 0.1290 0.1012 0.1288 30,674 -0.00(-0.85%)
May 10, 2021 0.1299 0.1299 0.1299 0 +0.03(+29.90%)
May 07, 2021 0.1299 0.1299 0.1000 0.1000 38,234 -0.01(-10.31%)
May 06, 2021 0.1282 0.1282 0.1115 0.1115 9,000 -0.00(-1.33%)
May 05, 2021 0.1130 0.1315 0.1130 0.1130 4,400 +0.00(+0.00%)
May 04, 2021 0.1130 0.1130 0.1130 0.1130 150 +0.00(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.