Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.78 10.78 10.77 10.77 1,437 -0.17(-1.55%)
Jul 30, 2014 11.05 11.05 10.94 10.94 1,076 -0.13(-1.17%)
Jul 29, 2014 10.75 11.09 10.75 11.07 2,558 +0.22(+2.03%)
Jul 28, 2014 11.06 11.06 10.85 10.85 17,848 -0.59(-5.17%)
Jul 25, 2014 11.44 11.44 11.44 11.44 332 +0.36(+3.22%)
Jul 24, 2014 10.85 11.09 10.83 11.09 6,009 +0.67(+6.38%)
Jul 23, 2014 10.42 10.42 10.42 10.42 2,100 +0.38(+3.78%)
Jul 22, 2014 9.984 10.04 9.984 10.04 3,100 +0.35(+3.60%)
Jul 15, 2014 9.691 9.691 9.691 0 -0.21(-2.11%)
Jul 14, 2014 9.900 9.900 9.900 9.900 292 +0.14(+1.43%)
Jul 11, 2014 9.776 9.776 9.760 9.760 752 +0.07(+0.72%)
Jul 10, 2014 9.690 9.690 9.690 9.690 188 -0.15(-1.52%)
Jul 09, 2014 9.860 9.890 9.840 9.840 2,130 +0.06(+0.61%)
Jul 07, 2014 9.780 9.780 9.780 0 -0.12(-1.21%)
Jul 03, 2014 9.900 9.900 9.900 0 -0.15(-1.49%)
Jun 25, 2014 10.05 10.05 10.05 0 +0.18(+1.85%)
Jun 24, 2014 9.867 9.867 9.867 9.867 105 -0.09(-0.93%)
Jun 23, 2014 9.920 9.960 9.920 9.960 4,103 +0.00(+0.00%)
Jun 19, 2014 9.960 9.960 9.960 50 +0.38(+3.97%)
Jun 17, 2014 9.580 9.580 9.580 0 +0.18(+1.91%)
Jun 16, 2014 9.463 9.463 9.400 9.400 912 -0.10(-1.05%)
Jun 13, 2014 9.500 9.500 9.500 9.500 404 -0.13(-1.35%)
Jun 12, 2014 9.611 9.630 9.611 9.630 2,668 -0.33(-3.31%)
Jun 10, 2014 9.960 9.960 9.960 78 -0.06(-0.60%)
Jun 04, 2014 10.02 10.02 10.02 10.02 1 +0.16(+1.62%)
Jun 03, 2014 9.900 9.900 9.860 9.860 1,960 -0.01(-0.10%)
May 29, 2014 9.870 9.870 9.870 9.870 52 +0.08(+0.81%)
May 28, 2014 9.890 9.890 9.791 9.791 2,783 +0.16(+1.67%)
May 27, 2014 9.820 9.820 9.630 9.630 2,204 +0.28(+2.99%)
May 23, 2014 9.350 9.350 9.350 0 +0.04(+0.43%)
May 22, 2014 9.310 9.310 9.310 9.310 490 -0.02(-0.26%)
May 21, 2014 9.335 9.335 9.335 9.335 527 +0.05(+0.59%)
May 20, 2014 9.250 9.280 9.250 9.280 1,940 +0.21(+2.32%)
May 19, 2014 9.180 9.180 9.070 9.070 1,652 -0.25(-2.68%)
May 16, 2014 9.348 9.348 9.310 9.320 2,534 -0.57(-5.76%)
May 13, 2014 9.890 9.890 9.890 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.