Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

131.94 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 65.90 0 +3.06(+4.87%)
Jul 20, 2022 62.84 0 +8.34(+15.30%)
Jul 11, 2022 54.50 349 -0.78(-1.41%)
Jul 01, 2022 55.28 0 -12.28(-18.18%)
Jun 30, 2022 67.56 67.56 67.56 67.56 48 -0.57(-0.84%)
Jun 29, 2022 68.13 68.13 68.13 68.13 40 +2.13(+3.23%)
Jun 21, 2022 66.00 169 -6.11(-8.47%)
Jun 15, 2022 72.11 0 +0.11(+0.15%)
Jun 13, 2022 72.00 0 +0.50(+0.70%)
Jun 08, 2022 71.50 0 -9.97(-12.24%)
May 05, 2022 81.47 0 +4.81(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.