Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Financial Group Inc (OP: TRVR )

30.56 -0.19 (-0.62%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 27.00 27.00 27.00 0 -0.50(-1.82%)
Jul 27, 2017 27.50 27.50 27.50 27.50 220 -0.48(-1.72%)
Jul 25, 2017 27.98 27.98 27.98 0 +1.23(+4.60%)
Jul 20, 2017 26.75 26.75 26.75 39 +0.60(+2.29%)
Jul 14, 2017 26.15 26.15 26.15 0 -0.30(-1.13%)
Jul 12, 2017 26.45 26.45 26.45 0 -0.05(-0.19%)
Jul 10, 2017 26.50 26.50 26.50 0 +0.00(+0.00%)
Jul 07, 2017 26.65 26.65 26.50 26.50 1,300 -0.40(-1.49%)
Jul 05, 2017 26.90 26.90 26.90 0 -0.05(-0.19%)
Jul 03, 2017 26.95 26.95 26.95 26.95 0 +0.00(+0.00%)
Jun 30, 2017 26.95 26.95 26.95 0 -0.05(-0.19%)
Jun 26, 2017 27.00 27.00 27.00 0 +0.25(+0.93%)
Jun 22, 2017 26.75 26.75 26.75 0 -0.20(-0.74%)
Jun 21, 2017 26.95 26.95 26.95 26.95 200 -0.02(-0.07%)
Jun 20, 2017 26.97 26.97 26.97 26.97 200 +0.02(+0.07%)
Jun 15, 2017 26.95 26.95 26.95 0 +0.25(+0.94%)
Jun 14, 2017 26.70 26.70 26.70 26.70 200 -0.02(-0.07%)
Jun 12, 2017 26.72 26.72 26.72 0 +0.22(+0.83%)
Jun 09, 2017 26.50 26.50 26.50 26.50 250 +0.00(+0.00%)
Jun 08, 2017 26.50 26.50 26.50 26.50 1,200 +0.00(+0.00%)
Jun 07, 2017 26.45 26.50 26.45 26.50 1,100 +0.05(+0.19%)
Jun 05, 2017 26.45 26.45 26.45 0 +0.45(+1.73%)
Jun 02, 2017 25.57 26.00 25.57 26.00 2,750 +0.70(+2.77%)
Jun 01, 2017 25.30 25.30 25.30 25.30 200 +0.30(+1.20%)
May 31, 2017 24.98 25.00 24.98 25.00 2,500 +0.05(+0.20%)
May 30, 2017 24.75 24.95 24.50 24.95 2,300 +0.45(+1.84%)
May 26, 2017 24.35 24.50 24.35 24.50 1,400 +0.35(+1.45%)
May 25, 2017 24.15 24.15 24.07 24.15 2,100 +0.15(+0.62%)
May 24, 2017 23.50 24.00 23.50 24.00 10,600 +1.00(+4.35%)
May 16, 2017 23.00 23.00 23.00 0 -0.50(-2.13%)
May 09, 2017 23.50 23.50 23.50 0 +0.00(+0.00%)
May 05, 2017 23.50 23.50 23.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.