Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

10.69 -0.44 (-3.91%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.400 9.400 9.400 9.400 200 +0.17(+1.84%)
Jul 29, 2020 9.230 9.230 9.230 0 +0.00(+0.00%)
Jul 28, 2020 9.150 9.230 9.150 9.230 1,100 +0.06(+0.65%)
Jul 27, 2020 9.170 9.170 9.170 9.170 300 +0.17(+1.89%)
Jul 24, 2020 9.000 9.000 9.000 9.000 100 -0.35(-3.74%)
Jul 23, 2020 9.350 9.350 9.350 50 +0.00(+0.00%)
Jul 22, 2020 9.350 9.350 9.350 9.350 4,000 +0.15(+1.63%)
Jul 21, 2020 9.200 9.200 9.200 9.200 190 +0.09(+1.04%)
Jul 20, 2020 9.105 9.105 9.105 11 +0.00(+0.00%)
Jul 17, 2020 9.105 9.105 9.105 9.105 1,000 -0.24(-2.62%)
Jul 16, 2020 9.350 9.350 9.350 10 +0.00(+0.00%)
Jul 15, 2020 9.350 9.350 9.350 9.350 1,529 -0.15(-1.58%)
Jul 13, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 10, 2020 9.605 9.605 9.420 9.500 2,300 -0.50(-5.00%)
Jul 09, 2020 10.30 11.01 10.00 10.00 6,658 -0.30(-2.91%)
Jul 08, 2020 9.900 10.30 9.900 10.30 64,312 +0.74(+7.74%)
Jul 07, 2020 9.750 9.750 9.560 9.560 3,119 +0.11(+1.16%)
Jul 06, 2020 9.450 9.450 9.450 9.450 4,500 +0.50(+5.59%)
Jul 02, 2020 8.700 8.950 8.700 8.950 1,100 +0.20(+2.29%)
Jul 01, 2020 8.750 8.750 8.750 122 +0.00(+0.00%)
Jun 30, 2020 8.800 8.800 8.700 8.750 2,240 -0.59(-6.32%)
Jun 29, 2020 9.340 9.340 9.340 10 +0.00(+0.00%)
Jun 24, 2020 9.340 9.340 9.340 0 +0.04(+0.43%)
Jun 23, 2020 9.300 9.300 9.300 9.300 111 +0.30(+3.33%)
Jun 22, 2020 9.000 9.000 9.000 25 +0.00(+0.00%)
Jun 19, 2020 9.000 9.000 9.000 3 +0.00(+0.00%)
Jun 18, 2020 9.000 9.000 9.000 9.000 3,222 +0.20(+2.27%)
Jun 17, 2020 8.800 8.800 8.800 2 +0.00(+0.00%)
Jun 16, 2020 8.800 8.800 8.800 8.800 101 +0.10(+1.15%)
Jun 15, 2020 8.650 8.700 8.650 8.700 500 -0.39(-4.32%)
Jun 12, 2020 9.120 9.120 9.092 4,427 -0.03(-0.30%)
Jun 11, 2020 9.000 9.120 9.000 9.120 1,600 -0.23(-2.46%)
Jun 10, 2020 9.220 9.350 9.220 9.350 1,214 -0.05(-0.53%)
Jun 09, 2020 9.400 9.400 9.400 9.400 3,600 -0.50(-5.05%)
Jun 08, 2020 9.900 9.900 9.900 8 +0.00(+0.00%)
Jun 05, 2020 9.900 9.900 9.900 9.900 700 +0.35(+3.66%)
Jun 03, 2020 9.550 9.550 9.550 0 -0.25(-2.55%)
Jun 02, 2020 9.570 9.800 9.570 9.800 550 +0.45(+4.81%)
Jun 01, 2020 9.000 9.350 9.000 9.350 3,200 +0.55(+6.25%)
May 29, 2020 8.800 8.800 8.800 8.800 700 +0.23(+2.68%)
May 27, 2020 8.570 8.570 8.570 0 -0.16(-1.83%)
May 26, 2020 8.660 8.730 8.660 8.730 1,093 +0.48(+5.82%)
May 22, 2020 8.250 8.250 8.250 8.250 500 -0.39(-4.51%)
May 21, 2020 8.650 8.650 8.640 8.640 2,506 -0.42(-4.64%)
May 20, 2020 9.050 9.060 9.050 9.060 519 +0.45(+5.23%)
May 18, 2020 8.610 8.610 8.610 0 +0.00(+0.00%)
May 15, 2020 8.610 8.610 8.610 8.610 500 -0.18(-2.05%)
May 14, 2020 8.850 8.850 8.790 8.790 310 +0.09(+1.03%)
May 13, 2020 8.700 8.700 8.700 8.700 188,332 +0.20(+2.35%)
May 12, 2020 8.500 8.500 8.500 8.500 155,000 +0.05(+0.59%)
May 11, 2020 8.800 8.800 8.450 8.450 27,742 -0.15(-1.74%)
May 08, 2020 8.321 8.700 8.250 8.600 2,000 +0.15(+1.78%)
May 06, 2020 8.450 8.450 8.450 0 +0.40(+4.97%)
May 05, 2020 8.050 8.050 8.050 8.050 210 -0.10(-1.23%)
May 04, 2020 8.150 8.150 8.150 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.