Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP: ANPDF )

10.28 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.560 7.560 7.560 7.560 224 -0.20(-2.58%)
Jul 29, 2019 7.760 7.760 7.760 0 +0.00(+0.00%)
Jul 26, 2019 7.760 7.760 7.760 0 +0.00(+0.00%)
Jul 25, 2019 7.760 7.760 7.760 7.760 118,612 +0.33(+4.44%)
Jul 24, 2019 7.430 7.430 7.430 0 +0.00(+0.00%)
Jul 23, 2019 7.430 7.430 7.430 7.430 768 +0.32(+4.50%)
Jul 22, 2019 7.110 7.110 7.110 0 +0.00(+0.00%)
Jul 19, 2019 7.120 7.120 7.110 7.110 6,100 +0.30(+4.41%)
Jul 18, 2019 6.810 6.810 6.810 0 +0.00(+0.00%)
Jul 17, 2019 6.800 6.880 6.800 6.810 15,015 +0.06(+0.89%)
Jul 16, 2019 6.750 6.750 6.750 0 +0.00(+0.00%)
Jul 15, 2019 6.750 6.750 6.750 6.750 5,042 +0.15(+2.27%)
Jul 12, 2019 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 11, 2019 6.600 6.600 6.600 6.600 14,971 +0.07(+1.11%)
Jul 09, 2019 6.527 6.527 6.527 0 -0.22(-3.28%)
Jul 08, 2019 6.749 6.749 6.749 0 -0.38(-5.29%)
Jul 05, 2019 7.125 7.125 7.125 259 -0.02(-0.27%)
Jul 03, 2019 7.145 7.145 7.145 0 +0.22(+3.15%)
Jul 02, 2019 6.927 6.927 6.927 0 +0.13(+1.87%)
Jun 28, 2019 6.800 6.800 6.800 0 -0.00(-0.05%)
Jun 27, 2019 6.803 6.803 6.803 0 -0.16(-2.35%)
Jun 25, 2019 6.967 6.967 6.967 0 +0.33(+4.98%)
Jun 24, 2019 6.636 6.636 6.636 0 -0.03(-0.52%)
Jun 21, 2019 6.671 6.671 6.671 0 -0.00(-0.03%)
Jun 20, 2019 6.673 6.673 6.673 0 +0.26(+3.98%)
Jun 19, 2019 6.417 6.417 6.417 579 -0.08(-1.28%)
Jun 18, 2019 6.500 6.500 6.500 3 +0.00(+0.00%)
Jun 14, 2019 6.500 6.500 6.500 0 +0.08(+1.26%)
Jun 13, 2019 6.419 6.419 6.419 0 +0.00(+0.01%)
Jun 12, 2019 6.418 6.418 6.418 0 -0.12(-1.83%)
Jun 11, 2019 6.450 6.450 6.538 17,140 +0.09(+1.37%)
Jun 10, 2019 6.450 6.450 6.450 6.450 3,418 +0.23(+3.70%)
Jun 04, 2019 6.220 6.220 6.220 0 +0.00(+0.00%)
Jun 03, 2019 6.200 6.220 6.200 6.220 14,934 +0.22(+3.67%)
May 31, 2019 6.000 6.000 6.000 6.000 12,000 -0.37(-5.76%)
May 28, 2019 6.367 6.367 6.367 0 +0.09(+1.38%)
May 24, 2019 6.280 6.280 6.280 161 +0.00(+0.00%)
May 23, 2019 6.150 6.280 6.150 6.280 957 -0.04(-0.66%)
May 22, 2019 6.350 6.350 6.322 25 -0.03(-0.44%)
May 21, 2019 6.350 6.350 6.350 0 +0.00(+0.00%)
May 20, 2019 6.350 6.350 6.350 6.350 1,430 -0.35(-5.22%)
May 16, 2019 6.700 6.700 6.700 0 -0.22(-3.18%)
May 14, 2019 6.920 6.920 6.920 0 +0.00(+0.00%)
May 13, 2019 6.500 6.920 6.500 6.920 647 +0.32(+4.85%)
May 10, 2019 6.800 6.950 6.600 6.600 7,200 -0.15(-2.22%)
May 09, 2019 6.550 6.750 6.550 6.750 4,221 -0.25(-3.57%)
May 08, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
May 07, 2019 7.050 7.200 6.980 7.000 6,229 +0.05(+0.72%)
May 06, 2019 6.950 6.950 6.950 6.950 1,021 -0.10(-1.42%)
May 03, 2019 7.050 7.050 7.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.