Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED
Last Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 29, 2020 1.290 1.290 1.290 1 +0.00(+0.00%)
Jul 28, 2020 1.290 1.290 1.290 1.290 100 +0.01(+0.39%)
Jul 24, 2020 1.285 1.285 1.285 0 -0.04(-3.02%)
Jul 15, 2020 1.325 1.325 1.325 0 -0.04(-3.00%)
Jul 10, 2020 1.366 1.366 1.366 0 -0.04(-2.78%)
Jul 09, 2020 1.405 1.405 1.405 1.405 1,200 -0.02(-1.47%)
Jul 07, 2020 1.426 1.426 1.426 0 +0.02(+1.13%)
Jul 06, 2020 1.410 1.410 1.410 1.410 7,757 +0.16(+13.25%)
Jun 29, 2020 1.245 1.245 1.245 0 +0.01(+0.89%)
Jun 24, 2020 1.234 1.234 1.234 0 -0.03(-2.37%)
Jun 23, 2020 1.264 1.264 1.264 1.264 102,900 -0.01(-0.47%)
Jun 16, 2020 1.270 1.270 1.270 0 -0.04(-3.05%)
Jun 15, 2020 1.310 1.310 1.310 40 +0.00(+0.00%)
Jun 12, 2020 1.310 1.310 1.310 1.310 1,500 +0.02(+1.55%)
Jun 11, 2020 1.290 1.290 1.290 1.290 100 -0.03(-2.28%)
Jun 09, 2020 1.320 1.320 1.320 0 +0.06(+4.77%)
Jun 02, 2020 1.260 1.260 1.260 0 +0.05(+4.13%)
May 28, 2020 1.210 1.210 1.210 0 -0.01(-1.10%)
May 27, 2020 1.210 1.210 1.224 50,000 +0.01(+1.12%)
May 26, 2020 1.250 1.250 1.210 1.210 6,286 +0.01(+0.83%)
May 22, 2020 1.200 1.200 1.200 1.200 51,200 -0.05(-4.00%)
May 18, 2020 1.250 1.250 1.250 0 -0.02(-1.96%)
May 15, 2020 1.250 1.275 1.250 1.275 2,200 +0.00(+0.00%)
May 14, 2020 1.230 1.230 1.275 81,577 +0.04(+3.66%)
May 08, 2020 1.230 1.230 1.230 0 +0.03(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.