Indicators

New Peoples Bankshar (OP: NWPP )

2.660 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		1.800	1.800	1.800	0	+0.10(+5.88%)
Jul 20, 2017		1.700	1.700	1.700	0	+0.00(+0.00%)
Jul 14, 2017		1.700	1.700	1.700	0	+0.00(+0.00%)
Jul 13, 2017	1.700	1.700	1.700	1.700	7,387	-0.05(-2.86%)
Jul 10, 2017		1.750	1.750	1.750	0	+0.04(+2.34%)
Jul 03, 2017	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Jun 26, 2017		1.710	1.710	1.710	0	+0.04(+2.40%)
Jun 22, 2017		1.670	1.670	1.670	0	+0.00(+0.00%)
Jun 20, 2017		1.670	1.670	1.670	0	+0.00(+0.00%)
Jun 16, 2017		1.670	1.670	1.670	0	+0.00(+0.00%)
Jun 12, 2017		1.670	1.670	1.670	0	-0.01(-0.60%)
Jun 09, 2017	1.670	1.680	1.670	1.680	5,300	+0.01(+0.60%)
Jun 08, 2017	1.680	1.680	1.670	1.670	6,701	-0.03(-1.76%)
Jun 02, 2017		1.700	1.700	1.700	0	+0.05(+3.03%)
May 18, 2017		1.650	1.650	1.650	0	+0.00(+0.00%)
May 17, 2017	1.650	1.650	1.650	1.650	357	+0.00(+0.00%)
May 11, 2017		1.650	1.650	1.650	0	-0.03(-1.79%)
May 05, 2017		1.680	1.680	1.680	0	-0.02(-1.18%)
May 04, 2017	1.700	1.700	1.700	1.700	659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.