Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8666 0.8900 0.8666 0.8877 20,500 -0.01(-0.82%)
Jul 30, 2019 0.8983 0.8983 0.8950 0.8950 1,300 -0.02(-1.93%)
Jul 29, 2019 0.9230 0.9281 0.9059 0.9126 8,090 -0.02(-2.65%)
Jul 26, 2019 0.9375 0.9375 0.9374 0.9374 1,500 -0.02(-1.89%)
Jul 25, 2019 0.9370 0.9600 0.9370 0.9555 57,198 -0.01(-1.49%)
Jul 24, 2019 0.9514 0.9750 0.9514 0.9700 10,135 +0.01(+1.04%)
Jul 23, 2019 0.9700 0.9700 0.9400 0.9600 93,200 +0.01(+0.52%)
Jul 22, 2019 0.9500 0.9550 0.9500 0.9550 6,002 +0.01(+1.06%)
Jul 19, 2019 0.9450 0.9450 0.9300 0.9450 11,200 +0.02(+2.26%)
Jul 18, 2019 0.9241 0.9241 0.9241 0.9241 10,007 +0.01(+1.22%)
Jul 17, 2019 0.8955 0.9360 0.8955 0.9130 38,923 -0.06(-5.70%)
Jul 16, 2019 0.9402 0.9700 0.9402 0.9682 40,400 +0.04(+4.84%)
Jul 15, 2019 0.8750 0.9235 0.8750 0.9235 12,905 +0.03(+2.81%)
Jul 12, 2019 0.9266 0.9266 0.8965 0.8983 19,700 +0.02(+2.16%)
Jul 11, 2019 0.9042 0.9042 0.8793 0.8793 33,220 -0.04(-3.85%)
Jul 10, 2019 0.8944 0.9145 0.8944 0.9145 6,023 +0.00(+0.49%)
Jul 09, 2019 0.9024 0.9300 0.9024 0.9100 15,764 -0.01(-1.09%)
Jul 08, 2019 0.9100 0.9200 0.9100 0.9200 14,800 +0.01(+0.77%)
Jul 05, 2019 0.9165 0.9165 0.9130 0.9130 1,500 -0.02(-2.52%)
Jul 03, 2019 0.9253 0.9432 0.9253 0.9366 9,200 +0.01(+0.70%)
Jul 02, 2019 0.9206 0.9400 0.9206 0.9301 105,375 +0.01(+1.10%)
Jul 01, 2019 0.9101 0.9306 0.9101 0.9200 57,815 +0.05(+6.05%)
Jun 28, 2019 0.8707 0.8707 0.8600 0.8675 22,000 -0.02(-2.53%)
Jun 27, 2019 0.8901 0.8901 0.8750 0.8900 17,531 +0.01(+0.56%)
Jun 26, 2019 0.8900 0.8900 0.8850 0.8850 16,800 -0.02(-1.67%)
Jun 25, 2019 0.8856 0.9100 0.8850 0.9000 40,301 -0.01(-1.21%)
Jun 24, 2019 0.9244 0.9326 0.9110 0.9110 10,841 -0.01(-1.23%)
Jun 21, 2019 0.9100 0.9223 0.9050 0.9223 3,300 +0.02(+1.72%)
Jun 20, 2019 0.8945 0.9096 0.8945 0.9067 49,300 -0.00(-0.36%)
Jun 19, 2019 0.9316 0.9316 0.9100 0.9100 85,824 -0.04(-3.91%)
Jun 18, 2019 0.9495 0.9556 0.9300 0.9470 196,510 -0.04(-3.64%)
Jun 17, 2019 0.9700 0.9828 0.9700 0.9828 77,446 -0.04(-3.65%)
Jun 14, 2019 1.010 1.020 1.010 1.020 11,500 -0.02(-1.64%)
Jun 13, 2019 1.028 1.040 1.028 1.037 17,700 +0.00(+0.19%)
Jun 12, 2019 1.040 1.040 1.035 1.035 9,558 -0.01(-0.48%)
Jun 11, 2019 1.040 1.040 1.040 1.040 10,090 +0.02(+1.46%)
Jun 10, 2019 1.025 1.025 1.025 1.025 2,009 -0.01(-0.49%)
Jun 07, 2019 1.040 1.040 1.020 1.030 38,400 -0.01(-0.96%)
Jun 06, 2019 1.030 1.040 1.030 1.040 27,750 -0.01(-1.42%)
Jun 05, 2019 1.050 1.055 1.050 1.055 1,120 -0.01(-0.47%)
Jun 04, 2019 1.050 1.060 1.040 1.060 36,639 +0.00(+0.00%)
Jun 03, 2019 1.030 1.070 1.030 1.060 24,363 -0.03(-2.75%)
May 31, 2019 1.104 1.110 1.080 1.090 24,500 +0.00(+0.00%)
May 30, 2019 1.070 1.090 1.070 1.090 37,410 +0.00(+0.00%)
May 29, 2019 1.080 1.090 1.070 1.090 56,677 +0.03(+2.83%)
May 28, 2019 1.090 1.090 1.060 1.060 55,132 -0.05(-4.50%)
May 24, 2019 1.085 1.110 1.085 1.110 18,400 -0.06(-5.13%)
May 23, 2019 1.170 1.170 1.170 1.170 15,750 -0.06(-4.88%)
May 22, 2019 1.220 1.240 1.220 1.230 4,257 +0.06(+5.13%)
May 21, 2019 1.170 1.170 1.160 1.170 36,401 +0.05(+4.46%)
May 20, 2019 1.120 1.120 1.120 1.120 100 -0.02(-1.75%)
May 17, 2019 1.120 1.140 1.120 1.140 29,200 +0.00(+0.00%)
May 16, 2019 1.140 1.150 1.140 1.140 11,600 +0.01(+0.88%)
May 15, 2019 1.120 1.130 1.120 1.130 4,839 +0.01(+0.89%)
May 14, 2019 1.120 1.150 1.120 1.120 43,137 +0.00(+0.00%)
May 13, 2019 1.140 1.140 1.120 1.120 19,581 -0.03(-2.61%)
May 10, 2019 1.140 1.160 1.130 1.150 8,700 +0.00(+0.00%)
May 09, 2019 1.153 1.153 1.150 1.150 725 +0.05(+4.55%)
May 08, 2019 1.066 1.100 1.066 1.100 2,550 +0.05(+4.27%)
May 07, 2019 1.040 1.060 1.040 1.055 31,220 -0.02(-1.40%)
May 06, 2019 1.070 1.080 1.040 1.070 11,758 -0.04(-4.04%)
May 03, 2019 1.100 1.115 1.100 1.115 6,700 +0.02(+2.29%)
May 02, 2019 1.050 1.090 1.050 1.090 17,715 +0.05(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.