Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GLNK )

142.00 +8.00 (+5.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 14.10 390 -0.10(-0.70%)
Jul 26, 2023 13.75 14.20 13.05 14.20 2,114 +0.99(+7.49%)
Jul 25, 2023 13.13 13.75 13.12 13.21 730 +0.05(+0.41%)
Jul 24, 2023 15.50 15.50 13.16 13.16 4,236 -2.24(-14.57%)
Jul 21, 2023 15.54 15.54 15.08 15.40 1,029 +0.90(+6.21%)
Jul 20, 2023 16.00 18.85 14.50 14.50 3,944 -0.47(-3.14%)
Jul 19, 2023 13.75 14.97 13.75 14.97 895 +1.45(+10.72%)
Jul 18, 2023 14.00 15.00 13.21 13.52 1,243 -1.54(-10.22%)
Jul 17, 2023 14.95 15.06 14.95 15.06 592 +0.11(+0.74%)
Jul 14, 2023 15.00 15.69 14.95 14.95 3,112 -0.45(-2.92%)
Jul 13, 2023 13.99 15.40 13.99 15.40 1,832 +0.25(+1.65%)
Jul 12, 2023 15.15 15.15 15.15 15.15 340 +1.15(+8.21%)
Jul 11, 2023 15.30 15.30 14.00 14.00 1,848 -1.27(-8.32%)
Jul 10, 2023 15.27 15.27 15.22 15.27 661 -0.01(-0.03%)
Jul 07, 2023 15.50 15.50 15.28 15.28 814 -0.72(-4.53%)
Jul 06, 2023 16.00 16.00 16.00 16.00 268 -6.10(-27.60%)
Jul 03, 2023 16.00 16.00 16.00 22.10 444 +2.23(+11.22%)
Jun 30, 2023 17.37 19.87 16.84 19.87 2,890 +0.87(+4.58%)
Jun 29, 2023 17.95 19.10 17.85 19.00 843 +5.50(+40.74%)
Jun 28, 2023 13.50 17.00 13.50 13.50 600 +0.50(+3.85%)
Jun 27, 2023 10.75 13.00 10.75 13.00 1,497 +3.00(+30.00%)
Jun 26, 2023 9.900 10.00 9.900 10.00 792 +0.25(+2.56%)
Jun 23, 2023 9.820 9.820 9.750 9.750 996 -0.01(-0.10%)
Jun 22, 2023 9.810 9.810 9.760 9.760 410 -0.11(-1.11%)
Jun 21, 2023 9.870 9.870 9.851 9.870 497 +0.00(+0.00%)
Jun 20, 2023 9.870 9.870 9.870 9.870 1,000 -0.03(-0.30%)
Jun 16, 2023 9.900 9.900 9.900 9.900 552 -0.05(-0.50%)
Jun 15, 2023 9.845 9.950 9.845 9.950 2,460 -2.10(-17.43%)
May 08, 2023 12.05 12.05 12.05 12.05 132 -0.95(-7.31%)
May 03, 2023 13.00 204 -2.50(-16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.