Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBATF )

1.016 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7860 0.9163 0.7596 0.9100 61,760 +0.12(+15.78%)
Jul 28, 2023 0.7860 0.7881 0.7650 0.7860 34,851 +0.00(+0.00%)
Jul 27, 2023 0.7917 0.7917 0.7373 0.7860 167,605 -0.01(-0.63%)
Jul 26, 2023 0.8560 0.8560 0.7910 0.7910 30,698 -0.08(-8.84%)
Jul 25, 2023 0.7580 0.8677 0.7580 0.8677 15,016 +0.10(+13.51%)
Jul 24, 2023 0.8480 0.8480 0.7644 0.7644 166,966 -0.09(-10.53%)
Jul 21, 2023 0.9300 0.9437 0.8148 0.8544 123,692 -0.05(-5.82%)
Jul 20, 2023 0.9500 0.9500 0.8956 0.9072 114,791 -0.08(-8.27%)
Jul 19, 2023 1.020 1.050 0.9395 0.9890 37,825 -0.03(-3.04%)
Jul 18, 2023 1.050 1.050 0.9500 1.020 100,932 -0.03(-2.86%)
Jul 17, 2023 1.100 1.150 1.020 1.050 163,040 -0.05(-4.55%)
Jul 14, 2023 1.100 1.100 1.070 1.100 22,731 +0.00(+0.00%)
Jul 13, 2023 1.070 1.100 1.070 1.100 99,606 +0.03(+2.80%)
Jul 12, 2023 1.110 1.110 1.060 1.070 61,265 -0.03(-2.73%)
Jul 11, 2023 1.090 1.100 1.060 1.100 47,919 +0.01(+0.92%)
Jul 10, 2023 1.050 1.090 1.040 1.090 62,563 +0.02(+1.87%)
Jul 07, 2023 0.9779 1.100 0.9600 1.070 142,991 +0.09(+9.18%)
Jul 06, 2023 0.9598 0.9900 0.9300 0.9800 42,046 +0.02(+1.91%)
Jul 05, 2023 0.9100 0.9851 0.9097 0.9616 130,521 +0.06(+6.25%)
Jul 03, 2023 0.9400 0.9700 0.9050 0.9050 31,834 -0.02(-1.63%)
Jun 30, 2023 0.8900 0.9700 0.8800 0.9200 163,344 +0.04(+4.55%)
Jun 29, 2023 0.9000 0.9000 0.8700 0.8800 63,473 -0.01(-1.12%)
Jun 28, 2023 0.8960 0.9000 0.8862 0.8900 42,049 +0.03(+3.49%)
Jun 27, 2023 0.8900 0.9000 0.8600 0.8600 23,432 -0.02(-1.71%)
Jun 26, 2023 0.9100 0.9100 0.8700 0.8750 43,446 -0.05(-4.89%)
Jun 23, 2023 0.9200 0.9300 0.9200 0.9200 19,560 +0.00(+0.00%)
Jun 22, 2023 0.9397 0.9500 0.9200 0.9200 54,510 -0.02(-2.13%)
Jun 21, 2023 0.9270 0.9900 0.8500 0.9400 55,267 -0.02(-1.78%)
Jun 20, 2023 0.9300 0.9570 0.8880 0.9570 208,981 +0.09(+10.13%)
Jun 16, 2023 0.7000 0.9524 0.6200 0.8690 349,519 +0.22(+33.69%)
Jun 15, 2023 0.6435 0.6532 0.6200 0.6500 105,649 -0.16(-19.25%)
May 08, 2023 0.8260 0.8260 0.7750 0.8050 319,347 -0.04(-4.86%)
May 05, 2023 0.8150 0.8500 0.7900 0.8461 229,885 +0.03(+3.94%)
May 04, 2023 0.8200 0.8208 0.8000 0.8140 106,482 +0.00(+0.00%)
May 03, 2023 0.8111 0.8200 0.7870 0.8140 36,724 -0.01(-0.73%)
May 02, 2023 0.8150 0.8315 0.8000 0.8200 202,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.