Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spooz Inc (OP: SPZI )

0.0069 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0007 0.0008 0.0006 0.0008 13,722,794 +0.00(+14.29%)
Jul 28, 2022 0.0007 0.0008 0.0006 0.0007 17,501,764 -0.00(-12.50%)
Jul 27, 2022 0.0006 0.0008 0.0006 0.0008 19,948,460 +0.00(+33.33%)
Jul 26, 2022 0.0009 0.0009 0.0006 0.0006 66,944,808 -0.00(-25.00%)
Jul 25, 2022 0.0009 0.0009 0.0008 0.0008 13,186,934 -0.00(-11.11%)
Jul 22, 2022 0.0010 0.0010 0.0008 0.0009 45,034,616 +0.00(+0.00%)
Jul 21, 2022 0.0009 0.0010 0.0008 0.0009 16,380,131 -0.00(-10.00%)
Jul 20, 2022 0.0010 0.0011 0.0009 0.0010 5,399,013 +0.00(+0.00%)
Jul 19, 2022 0.0010 0.0011 0.0009 0.0010 48,474,952 +0.00(+0.00%)
Jul 18, 2022 0.0011 0.0011 0.0009 0.0010 2,599,200 -0.00(-9.09%)
Jul 15, 2022 0.0011 0.0011 0.0009 0.0011 11,976,600 +0.00(+0.00%)
Jul 14, 2022 0.0010 0.0011 0.0008 0.0011 36,054,080 +0.00(+22.22%)
Jul 13, 2022 0.0009 0.0010 0.0009 0.0009 8,144,611 -0.00(-10.00%)
Jul 12, 2022 0.0008 0.0010 0.0008 0.0010 15,373,425 +0.00(+11.11%)
Jul 11, 2022 0.0008 0.0009 0.0008 0.0009 13,544,737 +0.00(+0.00%)
Jul 08, 2022 0.0008 0.0009 0.0008 0.0009 9,834,843 +0.00(+0.00%)
Jul 07, 2022 0.0009 0.0009 0.0008 0.0009 18,741,624 +0.00(+0.00%)
Jul 06, 2022 0.0010 0.0010 0.0008 0.0009 18,905,750 +0.00(+0.00%)
Jul 05, 2022 0.0010 0.0010 0.0009 0.0009 28,356,028 -0.00(-10.00%)
Jul 01, 2022 0.0010 0.0010 0.0008 0.0010 66,932,744 +0.00(+0.00%)
Jun 30, 2022 0.0013 0.0013 0.0008 0.0010 222,752,640 -0.00(-23.08%)
Jun 29, 2022 0.0014 0.0016 0.0012 0.0013 450,796,544 -0.00(-13.33%)
Jun 28, 2022 0.0013 0.0017 0.0013 0.0015 21,954,096 +0.00(+25.00%)
Jun 27, 2022 0.0013 0.0013 0.0012 0.0012 6,236,522 +0.00(+0.00%)
Jun 24, 2022 0.0013 0.0014 0.0012 0.0012 5,461,000 -0.00(-7.69%)
Jun 23, 2022 0.0014 0.0014 0.0011 0.0013 13,138,395 +0.00(+0.00%)
Jun 22, 2022 0.0012 0.0013 0.0012 0.0013 13,887,444 +0.00(+18.18%)
Jun 21, 2022 0.0013 0.0013 0.0010 0.0011 37,818,516 -0.00(-15.38%)
Jun 17, 2022 0.0013 0.0013 0.0012 0.0013 24,605,384 +0.00(+0.00%)
Jun 16, 2022 0.0014 0.0015 0.0012 0.0013 25,185,420 -0.00(-7.14%)
Jun 15, 2022 0.0017 0.0017 0.0011 0.0014 48,411,624 -0.00(-6.67%)
Jun 14, 2022 0.0014 0.0017 0.0014 0.0015 12,463,691 +0.00(+0.00%)
Jun 13, 2022 0.0015 0.0017 0.0013 0.0015 41,144,848 -0.00(-11.76%)
Jun 10, 2022 0.0020 0.0020 0.0015 0.0017 82,430,480 -0.00(-15.00%)
Jun 09, 2022 0.0022 0.0023 0.0015 0.0020 16,577,380 -0.00(-4.76%)
Jun 08, 2022 0.0021 0.0024 0.0021 0.0021 3,048,903 -0.00(-4.55%)
Jun 07, 2022 0.0024 0.0024 0.0022 0.0022 6,256,916 -0.00(-4.35%)
Jun 06, 2022 0.0022 0.0026 0.0021 0.0023 7,112,021 -0.00(-11.54%)
Jun 03, 2022 0.0024 0.0027 0.0023 0.0026 2,226,244 -0.00(-3.70%)
Jun 02, 2022 0.0025 0.0027 0.0023 0.0027 7,728,218 +0.00(+8.00%)
Jun 01, 2022 0.0026 0.0028 0.0024 0.0025 4,261,393 -0.00(-7.41%)
May 31, 2022 0.0023 0.0028 0.0023 0.0027 8,897,849 +0.00(+3.85%)
May 27, 2022 0.0027 0.0027 0.0021 0.0026 10,552,857 +0.00(+8.33%)
May 26, 2022 0.0022 0.0026 0.0022 0.0024 2,814,649 +0.00(+0.00%)
May 25, 2022 0.0027 0.0027 0.0022 0.0024 6,129,851 +0.00(+9.09%)
May 24, 2022 0.0028 0.0028 0.0022 0.0022 4,262,358 -0.00(-12.00%)
May 23, 2022 0.0022 0.0025 0.0022 0.0025 3,707,349 +0.00(+13.64%)
May 20, 2022 0.0024 0.0025 0.0022 0.0022 11,654,779 -0.00(-15.38%)
May 19, 2022 0.0024 0.0030 0.0023 0.0026 8,820,905 +0.00(+8.33%)
May 18, 2022 0.0027 0.0028 0.0023 0.0024 3,278,264 -0.00(-11.11%)
May 17, 2022 0.0030 0.0030 0.0025 0.0027 5,163,146 -0.00(-10.00%)
May 16, 2022 0.0030 0.0030 0.0026 0.0030 2,071,139 +0.00(+0.00%)
May 13, 2022 0.0030 0.0030 0.0025 0.0030 3,419,615 +0.00(+20.00%)
May 12, 2022 0.0025 0.0030 0.0021 0.0025 3,782,605 -0.00(-10.71%)
May 11, 2022 0.0015 0.0030 0.0015 0.0028 11,440,083 +0.00(+3.70%)
May 10, 2022 0.0025 0.0028 0.0023 0.0027 6,231,260 +0.00(+0.00%)
May 09, 2022 0.0032 0.0034 0.0017 0.0027 6,053,266 -0.00(-6.90%)
May 06, 2022 0.0030 0.0030 0.0022 0.0029 8,281,913 -0.00(-3.33%)
May 05, 2022 0.0030 0.0034 0.0028 0.0030 5,092,911 -0.00(-3.23%)
May 04, 2022 0.0029 0.0032 0.0028 0.0031 4,185,998 +0.00(+0.00%)
May 03, 2022 0.0032 0.0035 0.0030 0.0031 5,520,751 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.