Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legion Cap Corp (OP: LGCP )

0.1000 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5100 0.5100 0.5100 0 -0.24(-32.00%)
Jul 28, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 23, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 13, 2021 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Jul 09, 2021 1.000 1.000 1.000 15 +0.12(+14.29%)
Jul 08, 2021 0.8750 0.8750 0.8750 0.8750 501 +0.00(+0.00%)
Jun 28, 2021 0.8750 0.8750 0.8750 0 -0.12(-12.50%)
Jun 23, 2021 1.000 1.000 1.000 0 +0.25(+33.33%)
Jun 18, 2021 0.7500 0.7500 0.7500 0 -0.50(-40.00%)
Jun 16, 2021 1.250 1.250 1.250 0 +0.05(+4.17%)
Jun 15, 2021 1.200 1.200 1.200 1.200 186 +0.00(+0.00%)
Jun 14, 2021 1.200 1.200 1.200 1.200 123 +0.23(+23.71%)
Jun 10, 2021 0.9700 0.9700 0.9700 0 -0.28(-22.40%)
Jun 09, 2021 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Jun 08, 2021 1.250 1.250 1.250 1.250 420 -0.12(-8.59%)
Jun 07, 2021 0.9700 1.367 0.9700 1.367 1,151 +0.39(+39.90%)
Jun 02, 2021 0.9775 0.9775 0.9775 25 -0.02(-2.25%)
Jun 01, 2021 1.500 1.500 1.000 1.000 1,398 -0.50(-33.33%)
May 28, 2021 1.500 1.500 1.500 1.500 100 +0.50(+50.00%)
May 25, 2021 1.000 1.000 1.000 0 -0.01(-0.99%)
May 21, 2021 1.010 1.010 1.010 0 -0.04(-3.81%)
May 20, 2021 1.050 1.050 1.050 1.050 285 +0.05(+5.00%)
May 19, 2021 1.150 1.170 1.000 1.000 3,910 -0.17(-14.53%)
May 18, 2021 1.170 1.170 1.170 1.170 630 -0.13(-10.00%)
May 13, 2021 1.300 1.300 1.300 0 -0.20(-13.04%)
May 12, 2021 1.400 1.500 1.400 1.495 8,000 +0.33(+28.87%)
May 10, 2021 1.160 1.160 1.160 0 +0.00(+0.01%)
May 07, 2021 1.530 1.530 1.150 1.160 1,881 -0.35(-23.18%)
May 06, 2021 1.750 1.750 1.510 1.510 3,381 -0.24(-13.71%)
May 05, 2021 1.750 1.750 1.750 1.750 7,627 +0.65(+59.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.