Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mallinckrodt Plc (OP: MNKKQ )

N/A UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2922 0.3099 0.2550 0.2900 326,995 -0.01(-3.33%)
Jul 29, 2021 0.3299 0.3299 0.2232 0.3000 1,426,631 -0.01(-3.63%)
Jul 28, 2021 0.3050 0.3300 0.3000 0.3113 323,374 +0.01(+2.81%)
Jul 27, 2021 0.3100 0.3199 0.3000 0.3028 163,853 -0.01(-2.32%)
Jul 26, 2021 0.3220 0.3350 0.3000 0.3100 271,482 -0.01(-3.73%)
Jul 23, 2021 0.3150 0.3299 0.3060 0.3220 172,234 +0.00(+0.31%)
Jul 22, 2021 0.3399 0.3399 0.3210 0.3210 122,520 +0.00(+0.00%)
Jul 21, 2021 0.3200 0.3399 0.3000 0.3210 202,766 -0.01(-2.34%)
Jul 20, 2021 0.3150 0.3399 0.3111 0.3287 163,102 +0.01(+4.35%)
Jul 19, 2021 0.3101 0.3370 0.3100 0.3150 83,527 -0.01(-3.90%)
Jul 16, 2021 0.3410 0.3580 0.3100 0.3278 581,492 -0.03(-7.92%)
Jul 15, 2021 0.3360 0.3599 0.3360 0.3560 121,074 +0.01(+1.71%)
Jul 14, 2021 0.3410 0.3599 0.3410 0.3500 149,730 -0.01(-2.75%)
Jul 13, 2021 0.3501 0.3600 0.3210 0.3599 221,293 +0.01(+2.80%)
Jul 12, 2021 0.3110 0.3600 0.3110 0.3501 201,879 +0.01(+1.98%)
Jul 09, 2021 0.3398 0.3500 0.3100 0.3433 75,367 +0.01(+4.03%)
Jul 08, 2021 0.3310 0.3398 0.3000 0.3300 92,525 -0.01(-2.94%)
Jul 07, 2021 0.3121 0.3600 0.3000 0.3400 304,382 +0.03(+8.63%)
Jul 06, 2021 0.3500 0.3600 0.3100 0.3130 338,774 -0.04(-10.57%)
Jul 02, 2021 0.3450 0.3599 0.3400 0.3500 312,160 +0.00(+0.72%)
Jul 01, 2021 0.3200 0.3500 0.2900 0.3475 413,017 +0.06(+19.83%)
Jun 30, 2021 0.3499 0.3499 0.2750 0.2900 1,161,530 +0.00(+0.90%)
Jun 29, 2021 0.4210 0.4529 0.2710 0.2874 2,723,917 -0.14(-33.16%)
Jun 28, 2021 0.4390 0.4600 0.4300 0.4300 188,698 -0.03(-6.52%)
Jun 25, 2021 0.5100 0.5100 0.4300 0.4600 368,282 -0.05(-9.41%)
Jun 24, 2021 0.4369 0.5249 0.4000 0.5078 1,467,785 +0.07(+16.23%)
Jun 23, 2021 0.5300 0.5300 0.4000 0.4369 1,279,366 -0.06(-12.09%)
Jun 22, 2021 0.5200 0.5895 0.4000 0.4970 1,958,665 -0.04(-7.96%)
Jun 21, 2021 0.4940 0.5800 0.4500 0.5400 893,814 +0.05(+9.36%)
Jun 18, 2021 0.4700 0.5000 0.4000 0.4938 1,757,753 +0.02(+5.06%)
Jun 17, 2021 0.3830 0.4700 0.3700 0.4700 1,644,655 +0.09(+22.72%)
Jun 16, 2021 0.4000 0.4190 0.3600 0.3830 1,680,614 +0.04(+11.01%)
Jun 15, 2021 0.3180 0.3500 0.3110 0.3450 541,324 +0.01(+4.55%)
Jun 14, 2021 0.3350 0.3390 0.3110 0.3300 164,715 +0.01(+2.01%)
Jun 11, 2021 0.3200 0.3390 0.3154 0.3235 81,858 +0.00(+1.09%)
Jun 10, 2021 0.3140 0.3408 0.3110 0.3200 175,047 -0.00(-1.51%)
Jun 09, 2021 0.3230 0.3471 0.3131 0.3249 296,535 -0.01(-2.72%)
Jun 08, 2021 0.3500 0.3600 0.3230 0.3340 549,415 -0.02(-4.84%)
Jun 07, 2021 0.3600 0.3650 0.3401 0.3510 508,107 -0.01(-2.50%)
Jun 04, 2021 0.3600 0.3689 0.3500 0.3600 1,000,920 +0.00(+0.00%)
Jun 03, 2021 0.3600 0.3700 0.3500 0.3600 735,706 +0.00(+0.00%)
Jun 02, 2021 0.3600 0.3695 0.3301 0.3600 416,341 -0.00(-0.85%)
Jun 01, 2021 0.3695 0.3695 0.3600 0.3631 244,448 -0.00(-0.03%)
May 28, 2021 0.3610 0.3695 0.3510 0.3632 798,981 +0.00(+0.89%)
May 27, 2021 0.3600 0.3700 0.3590 0.3600 287,603 -0.01(-2.04%)
May 26, 2021 0.3601 0.3700 0.3501 0.3675 341,015 -0.00(-0.68%)
May 25, 2021 0.3610 0.3700 0.3100 0.3700 286,995 +0.01(+2.49%)
May 24, 2021 0.3700 0.3798 0.3600 0.3610 272,150 -0.01(-2.49%)
May 21, 2021 0.3879 0.3879 0.3600 0.3702 344,782 -0.01(-2.58%)
May 20, 2021 0.3580 0.3880 0.3580 0.3800 642,081 +0.02(+5.26%)
May 19, 2021 0.3175 0.3700 0.3100 0.3610 861,015 +0.05(+16.45%)
May 18, 2021 0.2850 0.3200 0.2770 0.3100 474,162 +0.03(+12.32%)
May 17, 2021 0.2650 0.2990 0.2650 0.2760 482,172 +0.00(+0.95%)
May 14, 2021 0.2600 0.2774 0.2550 0.2734 260,817 +0.01(+4.55%)
May 13, 2021 0.2640 0.2640 0.2450 0.2615 478,991 +0.01(+4.60%)
May 12, 2021 0.2400 0.2676 0.2400 0.2500 299,940 +0.00(+0.00%)
May 11, 2021 0.2400 0.2610 0.2310 0.2500 701,587 -0.00(-0.40%)
May 10, 2021 0.2600 0.2640 0.2305 0.2510 380,141 -0.01(-4.92%)
May 07, 2021 0.2384 0.2690 0.2200 0.2640 425,544 +0.02(+9.32%)
May 06, 2021 0.2500 0.2570 0.2200 0.2415 522,816 -0.01(-3.40%)
May 05, 2021 0.2600 0.2648 0.2500 0.2500 209,620 -0.01(-4.73%)
May 04, 2021 0.2650 0.2690 0.2510 0.2624 178,932 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.