Indicators

Pb Financial Corp (OP: PBNC )

43.00 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				39.05	0	-4.86(-11.07%)
Jul 26, 2022				43.91	0	+5.16(+13.32%)
Jul 25, 2022	38.75	38.75	38.75	38.75	100	+0.00(+0.00%)
Jul 21, 2022				38.75	0	-0.20(-0.51%)
Jul 18, 2022				38.95	0	+0.20(+0.52%)
Jun 21, 2022				38.75	0	+1.50(+4.03%)
Jun 17, 2022	38.25	38.25	37.25	37.25	200	-1.00(-2.61%)
Jun 16, 2022	38.50	38.50	38.24	38.25	686	-0.20(-0.52%)
Jun 15, 2022	38.65	38.65	38.45	38.45	200	+0.00(+0.00%)
Jun 14, 2022	38.45	38.45	38.45	38.45	900	+0.00(+0.00%)
Jun 13, 2022	38.45	38.65	38.45	38.45	900	+0.00(+0.00%)
Jun 02, 2022				38.45	0	+0.00(+0.00%)
May 19, 2022				38.45	0	+0.00(+0.00%)
May 18, 2022	38.45	38.45	38.45	38.45	200	+0.00(+0.00%)
May 13, 2022				38.45	0	+0.00(+0.00%)
May 12, 2022	38.45	38.45	38.45	38.45	150	+0.00(+0.00%)
May 11, 2022	38.45	38.45	38.45	38.45	200	+0.00(+0.00%)
May 10, 2022	38.45	38.45	38.45	38.45	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.