Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pb Financial Corp (OP: PBNC )

43.00 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 27.91 27.91 27.90 27.90 200 +1.90(+7.31%)
Jul 23, 2020 26.00 26.00 26.00 0 +0.00(+0.00%)
Jul 22, 2020 26.00 26.00 26.00 26.00 13,300 +1.00(+4.00%)
Jul 20, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 07, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 06, 2020 26.00 26.00 25.00 25.00 1,000 -2.00(-7.41%)
Jun 24, 2020 27.00 27.00 27.00 0 -2.48(-8.41%)
Jun 17, 2020 29.48 29.48 29.48 0 +0.00(+0.00%)
Jun 11, 2020 29.48 29.48 29.48 0 +0.00(+0.00%)
Jun 10, 2020 29.48 29.48 29.48 33 +0.00(+0.00%)
Jun 05, 2020 29.48 29.48 29.48 0 +0.00(+0.00%)
Jun 04, 2020 29.48 29.48 29.48 29.48 1,200 +0.00(+0.00%)
Jun 03, 2020 29.48 29.48 29.48 29.48 1,400 +0.00(+0.00%)
Jun 02, 2020 29.48 29.48 29.48 29.48 100 -0.02(-0.07%)
Jun 01, 2020 29.49 29.50 29.49 29.50 600 +0.10(+0.34%)
May 27, 2020 29.40 29.40 29.40 0 +0.00(+0.00%)
May 26, 2020 29.40 29.40 29.40 29.40 100 -0.10(-0.34%)
May 20, 2020 29.50 29.50 29.50 0 -0.35(-1.17%)
May 15, 2020 29.85 29.85 29.85 0 -0.05(-0.17%)
May 13, 2020 29.90 29.90 29.90 0 +0.00(+0.00%)
May 11, 2020 29.90 29.90 29.90 0 +0.00(+0.00%)
May 08, 2020 29.90 29.90 29.90 29.90 200 +0.00(+0.00%)
May 05, 2020 29.90 29.90 29.90 0 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.