Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G5 Entertainment Ab (OP: GENTF )

11.70 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 22.10 22.10 22.10 22.10 155 +2.85(+14.81%)
Jul 01, 2022 19.25 0 -1.53(-7.36%)
Jun 28, 2022 20.78 1 -3.30(-13.72%)
Jun 22, 2022 24.09 0 +1.09(+4.72%)
Jun 21, 2022 23.00 23.00 23.00 23.00 200 -1.00(-4.17%)
Jun 17, 2022 24.00 24.00 24.00 24.00 100 -0.15(-0.62%)
Jun 15, 2022 24.15 0 +0.00(+0.00%)
Jun 13, 2022 24.15 0 -0.48(-1.95%)
Jun 01, 2022 24.63 0 -0.62(-2.46%)
May 27, 2022 25.25 50 +0.25(+1.00%)
May 17, 2022 25.00 0 +1.23(+5.17%)
May 09, 2022 23.77 0 -0.15(-0.63%)
May 06, 2022 23.00 23.92 23.00 23.92 200 +2.92(+13.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.