Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0239 0.0239 0.0192 0.0192 26,300 -0.00(-5.88%)
Jul 28, 2022 0.0226 0.0226 0.0182 0.0204 55,316 -0.00(-9.73%)
Jul 27, 2022 0.0250 0.0275 0.0225 0.0226 538,537 -0.00(-9.60%)
Jul 26, 2022 0.0250 0.0276 0.0250 0.0250 962,082 -0.00(-9.09%)
Jul 25, 2022 0.0239 0.0300 0.0200 0.0275 1,077,553 +0.01(+22.22%)
Jul 22, 2022 0.0251 0.0283 0.0225 0.0225 526,132 -0.00(-10.36%)
Jul 21, 2022 0.0275 0.0291 0.0251 0.0251 198,805 -0.00(-14.04%)
Jul 20, 2022 0.0278 0.0292 0.0270 0.0292 85,100 +0.00(+5.04%)
Jul 19, 2022 0.0272 0.0289 0.0261 0.0278 26,737 -0.00(-7.33%)
Jul 18, 2022 0.0310 0.0318 0.0280 0.0300 299,191 -0.00(-14.04%)
Jul 15, 2022 0.0366 0.0422 0.0345 0.0349 251,255 -0.00(-10.05%)
Jul 14, 2022 0.0346 0.0470 0.0306 0.0388 1,457,082 +0.00(+8.68%)
Jul 13, 2022 0.0389 0.0389 0.0303 0.0357 26,206 -0.00(-8.70%)
Jul 12, 2022 0.0398 0.0398 0.0380 0.0391 4,475 +0.00(+3.17%)
Jul 11, 2022 0.0360 0.0480 0.0300 0.0379 1,282,409 +0.00(+12.80%)
Jul 08, 2022 0.0376 0.0376 0.0311 0.0336 25,486 -0.00(-9.19%)
Jul 07, 2022 0.0449 0.0449 0.0360 0.0370 97,753 -0.01(-12.53%)
Jul 06, 2022 0.0446 0.0446 0.0423 0.0423 4,076 -0.00(-5.16%)
Jul 05, 2022 0.0446 0.0446 0.0421 0.0446 8,232 -0.01(-11.68%)
Jul 01, 2022 0.0505 0.0505 0.0505 0.0505 666 +0.00(+4.77%)
Jun 30, 2022 0.0482 0.0482 0.0414 0.0482 14,405 -0.00(-4.17%)
Jun 29, 2022 0.0503 0.0503 0.0503 0.0503 200 -0.00(-7.71%)
Jun 28, 2022 0.0630 0.0630 0.0531 0.0545 16,806 +0.00(+1.11%)
Jun 27, 2022 0.0536 0.0539 0.0494 0.0539 28,328 +0.00(+1.70%)
Jun 24, 2022 0.0553 0.0553 0.0482 0.0530 152,888 -0.01(-12.11%)
Jun 23, 2022 0.0550 0.0603 0.0550 0.0603 6,132 +0.01(+9.64%)
Jun 22, 2022 0.0550 0.0550 0.0550 0.0550 29,793 +0.00(+0.00%)
Jun 21, 2022 0.0550 0.0550 0.0550 0.0550 10,553 +0.00(+10.00%)
Jun 17, 2022 0.0500 0.0500 0.0486 0.0500 3,740 -0.01(-12.28%)
Jun 16, 2022 0.0507 0.0600 0.0459 0.0570 12,479 +0.01(+10.25%)
Jun 15, 2022 0.0430 0.0517 0.0430 0.0517 68,908 +0.01(+26.72%)
Jun 14, 2022 0.0390 0.0408 0.0390 0.0408 211 +0.00(+2.00%)
Jun 13, 2022 0.0398 0.0400 0.0350 0.0400 12,207 -0.00(-3.85%)
Jun 10, 2022 0.0381 0.0476 0.0381 0.0416 300,209 -0.01(-16.80%)
Jun 09, 2022 0.0773 0.0773 0.0484 0.0500 24,150 -0.03(-35.40%)
Jun 07, 2022 0.0774 13 -0.00(-3.25%)
Jun 06, 2022 0.0940 0.0940 0.0800 0.0800 63,097 -0.02(-17.78%)
Jun 03, 2022 0.0782 0.1003 0.0750 0.0973 67,962 +0.02(+30.43%)
Jun 02, 2022 0.0765 0.0888 0.0741 0.0746 139,084 -0.01(-12.75%)
Jun 01, 2022 0.0625 0.0954 0.0625 0.0855 140,140 +0.02(+38.13%)
May 31, 2022 0.0557 0.0619 0.0464 0.0619 411,072 +0.01(+26.07%)
May 27, 2022 0.0450 0.0491 0.0383 0.0491 169,320 +0.01(+16.35%)
May 26, 2022 0.0470 0.0503 0.0417 0.0422 191,976 -0.02(-28.35%)
May 25, 2022 0.0419 0.0700 0.0380 0.0589 522,566 +0.02(+72.22%)
May 24, 2022 0.0292 0.0399 0.0292 0.0342 17,982 +0.00(+12.87%)
May 23, 2022 0.0303 0.0303 0.0250 0.0303 7,930 +0.00(+18.82%)
May 20, 2022 0.0290 0.0331 0.0250 0.0255 363,523 +0.00(+2.00%)
May 19, 2022 0.0274 0.0316 0.0250 0.0250 147,250 -0.01(-28.57%)
May 18, 2022 0.0340 0.0375 0.0285 0.0350 352,803 +0.01(+16.67%)
May 17, 2022 0.0306 0.0380 0.0300 0.0300 40,610 -0.01(-14.77%)
May 16, 2022 0.0335 0.0374 0.0300 0.0352 60,634 +0.01(+26.16%)
May 13, 2022 0.0349 0.0349 0.0279 0.0279 132,137 -0.00(-11.43%)
May 12, 2022 0.0350 0.0353 0.0280 0.0315 434,300 -0.00(-7.35%)
May 11, 2022 0.0339 0.0420 0.0339 0.0340 70,865 -0.00(-2.86%)
May 10, 2022 0.0410 0.0420 0.0301 0.0350 56,565 -0.01(-26.00%)
May 09, 2022 0.0550 0.0550 0.0412 0.0473 11,457 -0.00(-6.34%)
May 06, 2022 0.0600 0.0600 0.0475 0.0505 205,732 -0.01(-9.34%)
May 05, 2022 0.0694 0.0700 0.0546 0.0557 30,019 -0.01(-14.31%)
May 04, 2022 0.0650 0.0676 0.0650 0.0650 6,076 -0.02(-21.69%)
May 03, 2022 0.0900 0.0900 0.0720 0.0830 49,412 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.