Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (OP: VBSCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4678 0.4716 0.4544 0.4557 14,550 +0.02(+3.73%)
Jul 29, 2021 0.4300 0.4554 0.4300 0.4393 26,500 +0.00(+1.08%)
Jul 28, 2021 0.4359 0.4359 0.4346 0.4346 1,200 -0.01(-1.23%)
Jul 27, 2021 0.4400 0.4400 0.4000 0.4400 49,520 -0.03(-6.38%)
Jul 26, 2021 0.4818 0.4978 0.4700 0.4700 60,532 -0.01(-2.10%)
Jul 23, 2021 0.4400 0.4910 0.4400 0.4801 8,600 +0.02(+5.38%)
Jul 22, 2021 0.4432 0.4600 0.4130 0.4556 17,182 +0.04(+10.45%)
Jul 21, 2021 0.4315 0.4315 0.4125 0.4125 28,509 -0.02(-5.28%)
Jul 20, 2021 0.4632 0.4632 0.4325 0.4355 35,081 +0.01(+1.28%)
Jul 19, 2021 0.4972 0.4972 0.4200 0.4300 81,526 -0.07(-13.53%)
Jul 16, 2021 0.5092 0.5092 0.4956 0.4973 18,313 -0.04(-6.94%)
Jul 15, 2021 0.5600 0.5600 0.5331 0.5344 7,497 -0.02(-2.84%)
Jul 14, 2021 0.6022 0.6200 0.5500 0.5500 24,857 -0.05(-8.33%)
Jul 13, 2021 0.6254 0.6254 0.6000 0.6000 4,057 -0.02(-3.04%)
Jul 12, 2021 0.8005 0.8005 0.6188 0.6188 4,257 -0.01(-1.43%)
Jul 09, 2021 0.6186 0.6278 0.6186 0.6278 5,050 +0.02(+3.34%)
Jul 08, 2021 0.6300 0.6301 0.6052 0.6075 15,761 -0.04(-6.54%)
Jul 07, 2021 0.6600 0.6600 0.6500 0.6500 6,200 -0.01(-1.52%)
Jul 06, 2021 0.6600 0.6642 0.6532 0.6600 4,000 -0.01(-0.80%)
Jul 02, 2021 0.7010 0.7075 0.6650 0.6653 62,637 -0.03(-4.96%)
Jul 01, 2021 0.7000 0.7000 0.7000 0.7000 2,200 -0.01(-0.71%)
Jun 30, 2021 0.7238 0.7242 0.7000 0.7050 10,420 +0.00(+0.51%)
Jun 29, 2021 0.7200 0.7205 0.7014 0.7014 54,028 +0.00(+0.49%)
Jun 28, 2021 0.7349 0.7352 0.6980 0.6980 4,805 -0.04(-5.96%)
Jun 25, 2021 0.6300 0.7473 0.6300 0.7422 109,300 +0.13(+20.29%)
Jun 24, 2021 0.5931 0.6183 0.5840 0.6170 18,300 +0.03(+5.33%)
Jun 23, 2021 0.6500 0.6500 0.5559 0.5858 36,680 +0.01(+1.00%)
Jun 22, 2021 0.5519 0.6028 0.5519 0.5800 7,020 +0.07(+12.88%)
Jun 21, 2021 0.5837 0.5837 0.5138 0.5138 36,050 -0.06(-10.63%)
Jun 18, 2021 0.5806 0.5807 0.5614 0.5749 26,700 -0.00(-0.66%)
Jun 17, 2021 0.6059 0.6200 0.5785 0.5787 13,052 -0.06(-9.58%)
Jun 16, 2021 0.6658 0.7010 0.6357 0.6400 22,865 -0.02(-3.74%)
Jun 15, 2021 0.6994 0.7028 0.6523 0.6649 10,468 -0.03(-3.64%)
Jun 14, 2021 0.7300 0.7300 0.6808 0.6900 3,753 -0.02(-2.47%)
Jun 11, 2021 0.7209 0.7209 0.7000 0.7075 9,000 -0.01(-1.85%)
Jun 10, 2021 0.7071 0.7241 0.6936 0.7208 21,094 +0.01(+1.52%)
Jun 09, 2021 0.7104 0.7440 0.7081 0.7100 46,264 +0.00(+0.07%)
Jun 08, 2021 0.7158 0.7287 0.7083 0.7095 16,249 -0.03(-3.65%)
Jun 07, 2021 0.5589 0.7364 0.5589 0.7364 3,967 +0.02(+2.91%)
Jun 04, 2021 0.6900 0.7635 0.6900 0.7156 28,322 +0.05(+7.14%)
Jun 03, 2021 0.6900 0.6953 0.6679 0.6679 14,467 +0.00(+0.21%)
Jun 02, 2021 0.6710 0.6800 0.6665 0.6665 16,045 -0.03(-4.44%)
Jun 01, 2021 0.6889 0.6975 0.6878 0.6975 5,644 -0.02(-3.12%)
May 28, 2021 0.6818 0.7200 0.6818 0.7200 76,094 +0.02(+3.33%)
May 27, 2021 0.7596 0.7596 0.6935 0.6968 53,065 -0.08(-10.32%)
May 26, 2021 0.7549 0.7770 0.7547 0.7770 8,750 -0.02(-1.97%)
May 25, 2021 0.7604 0.7927 0.7522 0.7926 40,550 -0.05(-5.87%)
May 24, 2021 0.6000 0.9320 0.6000 0.8420 2,982 +0.07(+9.18%)
May 21, 2021 0.7659 0.7712 0.7459 0.7712 8,750 +0.01(+1.21%)
May 20, 2021 0.7620 0.7799 0.7620 0.7620 3,135 +0.02(+2.67%)
May 19, 2021 0.7635 0.7635 0.7420 0.7422 17,801 -0.02(-2.85%)
May 18, 2021 0.7630 0.7640 0.7630 0.7640 3,700 +0.00(+0.00%)
May 17, 2021 0.7800 0.7800 0.7500 0.7640 7,126 -0.01(-0.78%)
May 14, 2021 0.7813 0.7954 0.7505 0.7700 24,243 +0.00(+0.48%)
May 13, 2021 0.8099 0.8099 0.7533 0.7663 59,281 -0.04(-5.40%)
May 12, 2021 0.8440 0.8440 0.8020 0.8100 28,900 -0.06(-7.09%)
May 11, 2021 0.8450 0.8718 0.8100 0.8718 87,523 +0.01(+1.10%)
May 10, 2021 0.8870 0.8870 0.8225 0.8623 25,850 +0.02(+2.54%)
May 07, 2021 0.8380 0.8409 0.7367 0.8409 26,250 +0.01(+1.31%)
May 06, 2021 0.8500 0.8569 0.8300 0.8300 19,519 -0.05(-5.26%)
May 05, 2021 0.8741 0.8830 0.8410 0.8761 41,428 -0.01(-0.61%)
May 04, 2021 0.8880 0.8943 0.8715 0.8815 25,792 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.