Indicators

Vibe Growth Corp (OP: VBSCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2019		0.3567	0.3567	0.3567	0	-0.02(-6.13%)
Jun 27, 2019		0.3800	0.3800	0.3800	0	+0.00(+1.01%)
Jun 25, 2019		0.3762	0.3762	0.3762	0	+0.00(+0.00%)
Jun 21, 2019		0.3762	0.3762	0.3762	0	+0.05(+15.15%)
Jun 11, 2019		0.3267	0.3267	0.3267	0	-0.07(-17.27%)
Jun 10, 2019	0.3949	0.3949	0.3949	0.3949	5,900	-0.01(-3.40%)
Jun 06, 2019		0.4088	0.4088	0.4088	0	+0.00(+0.22%)
Jun 05, 2019	0.4079	0.4079	0.4079	0.4079	1,000	+0.00(+0.64%)
Jun 04, 2019		0.4053	0.4053	0.4053	33	+0.00(+0.00%)
Jun 03, 2019	0.4053	0.4053	0.4053	0.4053	400	+0.00(+0.00%)
May 29, 2019		0.4053	0.4053	0.4053	0	-0.02(-5.30%)
May 28, 2019	0.4280	0.4280	0.4280	0.4280	1,000	-0.03(-6.92%)
May 10, 2019		0.4598	0.4598	0.4598	0	-0.02(-3.89%)
May 06, 2019		0.4784	0.4784	0.4784	0	-0.01(-1.83%)
May 03, 2019	0.4873	0.4873	0.4873	0.4873	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.