Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ridgestone Mining Inc (OP: RIGMF )

0.0646 UNCHANGED
Last Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0939 0 -0.02(-17.85%)
Jul 28, 2023 0.1143 0.1143 0.1143 0.1143 345 +0.02(+21.60%)
Jul 27, 2023 0.0940 0.0940 0.0940 0.0940 1,000 -0.02(-18.05%)
Jul 24, 2023 0.1147 0 +0.00(+4.27%)
Jul 20, 2023 0.1100 0 -0.00(-2.57%)
Jul 19, 2023 0.1129 0.1129 0.1129 0.1129 500 +0.03(+32.82%)
Jul 14, 2023 0.0850 0 -0.01(-10.53%)
Jul 10, 2023 0.0950 62 -0.01(-6.03%)
Jul 07, 2023 0.1011 0.1011 0.1011 0.1011 2,027 +0.00(+3.16%)
Jul 06, 2023 0.1011 0.1011 0.0980 0.0980 1,950 +0.00(+3.16%)
Jul 05, 2023 0.0940 0.0950 0.0940 0.0950 250 -0.02(-19.49%)
Jul 03, 2023 0.1220 0.1220 0.1180 0.1180 600 +0.00(+3.78%)
Jun 29, 2023 0.1137 0 -0.01(-9.04%)
Jun 28, 2023 0.1214 0.1280 0.1214 0.1250 1,930 +0.03(+28.07%)
Jun 26, 2023 0.0976 0 -0.02(-19.60%)
Jun 23, 2023 0.1214 0.1214 0.1214 0.1214 665 -0.01(-6.62%)
Jun 22, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.51%)
Jun 21, 2023 0.1390 0.1390 0.1198 0.1198 6,955 -0.01(-10.80%)
Jun 20, 2023 0.1200 0.1343 0.1200 0.1343 2,000 +0.02(+18.74%)
Jun 15, 2023 0.1131 50 +0.00(+1.89%)
Jun 14, 2023 0.1110 0.1110 0.1110 0.1110 125 +0.02(+16.72%)
Jun 13, 2023 0.0951 0.0951 0.0951 0.0951 500 -0.02(-18.09%)
Jun 09, 2023 0.1161 0 +0.02(+22.08%)
Jun 07, 2023 0.0951 0 +0.00(+0.00%)
Jun 06, 2023 0.1410 0.1410 0.0951 0.0951 200 -0.02(-19.75%)
May 22, 2023 0.1185 0 +0.02(+16.29%)
May 18, 2023 0.1019 25 -0.00(-0.10%)
May 17, 2023 0.1039 0.1039 0.1020 0.1020 1,255 +0.00(+1.59%)
May 16, 2023 0.1004 0.1004 0.1004 0.1004 110 -0.03(-22.77%)
May 15, 2023 0.1205 0.1300 0.1205 0.1300 4,800 +0.01(+9.80%)
May 11, 2023 0.1184 0 -0.00(-3.97%)
May 09, 2023 0.1233 0 +0.01(+11.58%)
May 08, 2023 0.1253 0.1253 0.1105 0.1105 327 -0.01(-7.92%)
May 03, 2023 0.1200 2,000 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.