Indicators

Japan Tob Inc ADR (OP: JAPAY )

14.06 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	14.11	14.11	14.05	14.06	28,477	-0.11(-0.78%)
May 21, 2024	13.87	14.37	13.87	14.17	19,672	-0.09(-0.63%)
May 20, 2024	14.29	14.37	14.20	14.26	16,387	+0.01(+0.07%)
May 17, 2024	14.13	14.37	14.12	14.25	12,882	+0.11(+0.78%)
May 16, 2024	14.13	14.14	14.09	14.14	13,108	-0.02(-0.16%)
May 15, 2024	14.05	14.16	14.05	14.16	15,395	+0.27(+1.96%)
May 14, 2024	13.85	13.90	13.85	13.89	12,367	-0.07(-0.50%)
May 13, 2024	13.97	13.99	13.94	13.96	15,614	-0.13(-0.92%)
May 10, 2024	13.69	14.13	13.69	14.09	24,331	-0.04(-0.28%)
May 09, 2024	14.08	14.14	13.80	14.13	74,903	+0.36(+2.61%)
May 08, 2024	13.92	14.09	13.69	13.77	22,871	-0.14(-1.01%)
May 07, 2024	13.89	14.00	13.85	13.91	27,537	-0.08(-0.57%)
May 06, 2024	13.99	14.00	13.76	13.99	20,417	-0.01(-0.07%)
May 03, 2024	13.98	14.00	13.92	14.00	35,293	+0.09(+0.65%)
May 02, 2024	13.65	13.91	13.65	13.91	22,449	+0.42(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.