Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0014 -0.0002 (-12.50%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0015 0.0015 0.0010 0.0010 5,297,999 -0.00(-33.33%)
Jul 30, 2015 0.0015 0.0015 0.0010 0.0015 2,276,009 +0.00(+0.00%)
Jul 29, 2015 0.0014 0.0015 0.0014 0.0015 883,500 +0.00(+0.00%)
Jul 28, 2015 0.0014 0.0015 0.0014 0.0015 1,104,900 +0.00(+15.38%)
Jul 27, 2015 0.0013 0.0013 0.0013 0.0013 40,016 -0.00(-3.70%)
Jul 24, 2015 0.0014 0.0014 0.0014 0.0014 100 +0.00(+3.85%)
Jul 23, 2015 0.0014 0.0014 0.0013 0.0013 123,854 -0.00(-7.14%)
Jul 22, 2015 0.0014 0.0015 0.0013 0.0014 667,000 +0.00(+7.69%)
Jul 21, 2015 0.0013 0.0019 0.0013 0.0013 142,235 +0.00(+0.00%)
Jul 20, 2015 0.0015 0.0016 0.0012 0.0013 4,098,520 +0.00(+0.00%)
Jul 17, 2015 0.0024 0.0025 0.0013 0.0013 6,140,122 -0.00(-53.57%)
Jul 16, 2015 0.0026 0.0028 0.0025 0.0028 700,000 -0.00(-3.45%)
Jul 15, 2015 0.0031 0.0040 0.0028 0.0029 1,106,016 -0.00(-6.45%)
Jul 14, 2015 0.0051 0.0051 0.0031 0.0031 1,583,221 -0.00(-18.42%)
Jul 13, 2015 0.0038 0.0038 0.0038 0.0038 495,950 +0.00(+0.00%)
Jul 10, 2015 0.0038 0.0038 0.0038 0.0038 2,204 -0.00(-2.56%)
Jul 09, 2015 0.0041 0.0041 0.0039 0.0039 3,113,004 -0.00(-2.50%)
Jul 08, 2015 0.0060 0.0060 0.0040 0.0040 1,607,439 -0.00(-2.44%)
Jul 07, 2015 0.0048 0.0040 0.0041 1,370,463 -0.00(-14.58%)
Jul 06, 2015 0.0044 0.0048 0.0044 0.0048 20,754 +0.00(+9.09%)
Jul 02, 2015 0.0044 0.0044 0.0044 0 +0.00(+7.32%)
Jul 01, 2015 0.0041 0.0060 0.0041 0.0041 131,300 -0.00(-18.00%)
Jun 30, 2015 0.0060 0.0060 0.0050 0.0050 360,621 -0.00(-16.67%)
Jun 29, 2015 0.0105 0.0105 0.0060 0.0060 1,089,663 -0.00(-42.86%)
Jun 26, 2015 0.0210 0.0210 0.0102 0.0105 1,623,106 -0.01(-44.74%)
Jun 25, 2015 0.0180 0.0190 0.0153 0.0190 160,240 +0.00(+5.56%)
Jun 24, 2015 0.0123 0.0205 0.0123 0.0180 1,221,415 +0.01(+50.00%)
Jun 23, 2015 0.0115 0.0124 0.0100 0.0120 165,200 +0.00(+9.09%)
Jun 22, 2015 0.0115 0.0115 0.0110 0.0110 25,000 -0.00(-4.35%)
Jun 19, 2015 0.0115 0.0115 0.0115 0.0115 17,760 +0.00(+0.00%)
Jun 18, 2015 0.0126 0.0126 0.0110 0.0115 82,538 +0.00(+4.55%)
Jun 17, 2015 0.0110 0.0128 0.0110 0.0110 20,046 -0.00(-3.51%)
Jun 16, 2015 0.0121 0.0130 0.0110 0.0114 82,857 -0.00(-5.79%)
Jun 15, 2015 0.0110 0.0121 0.0110 0.0121 32,726 -0.00(-6.92%)
Jun 12, 2015 0.0130 0.0150 0.0130 0.0130 115,005 +0.00(+4.00%)
Jun 11, 2015 0.0125 0.0125 0.0122 0.0125 54,300 +0.00(+0.00%)
Jun 10, 2015 0.0125 0.0125 0.0115 0.0125 35,070 +0.00(+3.73%)
Jun 09, 2015 0.0110 0.0125 0.0110 0.0120 91,847 -0.00(-10.74%)
Jun 08, 2015 0.0135 0.0146 0.0120 0.0135 404,635 +0.00(+0.00%)
Jun 05, 2015 0.0135 0.0135 0.0130 0.0135 11,050 +0.00(+0.00%)
Jun 04, 2015 0.0130 0.0135 0.0130 0.0135 25,540 +0.00(+3.85%)
Jun 03, 2015 0.0150 0.0150 0.0130 0.0130 107,055 -0.00(-7.80%)
Jun 02, 2015 0.0171 0.0171 0.0125 0.0141 135,449 -0.00(-17.54%)
Jun 01, 2015 0.0195 0.0195 0.0171 0.0171 651,901 +0.00(+10.32%)
May 29, 2015 0.0187 0.0187 0.0140 0.0155 616,517 -0.00(-17.11%)
May 28, 2015 0.0185 0.0197 0.0181 0.0187 537,475 +0.00(+5.65%)
May 27, 2015 0.0199 0.0210 0.0170 0.0177 13,028,627 +0.00(+0.57%)
May 26, 2015 0.0210 0.0210 0.0176 0.0176 129,269 -0.00(-17.76%)
May 22, 2015 0.0214 0.0214 0.0214 0 -0.00(-2.73%)
May 21, 2015 0.0280 0.0290 0.0191 0.0220 4,315,770 -0.01(-18.52%)
May 20, 2015 0.0338 0.0350 0.0230 0.0270 4,067,862 -0.00(-10.00%)
May 19, 2015 0.0370 0.0400 0.0300 0.0300 3,743,570 -0.00(-9.09%)
May 18, 2015 0.0330 0.0330 0.0330 0.0330 4,754 +0.00(+0.00%)
May 15, 2015 0.0330 0.0365 0.0330 0.0330 46,900 -0.01(-17.50%)
May 14, 2015 0.0400 0.0450 0.0320 0.0400 204,320 +0.00(+0.00%)
May 13, 2015 0.0400 0.0400 0.0400 0.0400 702 +0.00(+0.00%)
May 12, 2015 0.0499 0.0499 0.0400 0.0400 2,792 -0.01(-20.00%)
May 11, 2015 0.0500 0.0500 0.0500 0.0500 5,001 +0.01(+11.11%)
May 08, 2015 0.0500 0.0500 0.0450 0.0450 85,740 +0.00(+12.50%)
May 07, 2015 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
May 06, 2015 0.0400 0.0400 0.0400 0.0400 2,750 +0.00(+0.00%)
May 05, 2015 0.0430 0.0450 0.0400 0.0400 22,722 -0.01(-20.00%)
May 04, 2015 0.0400 0.0500 0.0385 0.0500 33,887 +0.01(+29.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.