Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.030 2.041 1.992 1.992 95,700 +0.02(+1.14%)
Jul 30, 2020 1.970 1.970 1.970 4 +0.00(+0.00%)
Jul 29, 2020 1.970 1.970 1.970 173 +0.00(+0.00%)
Jul 28, 2020 1.972 1.972 1.970 1.970 1,100 +0.07(+3.67%)
Jul 27, 2020 1.925 1.925 1.900 1.900 11,057 -0.03(-1.55%)
Jul 24, 2020 1.922 1.936 1.910 1.930 30,000 -0.09(-4.32%)
Jul 23, 2020 2.017 2.017 2.017 50 +0.00(+0.00%)
Jul 22, 2020 2.017 2.017 2.017 2.017 101 +0.05(+2.39%)
Jul 20, 2020 1.970 1.970 1.970 0 +0.03(+1.55%)
Jul 17, 2020 1.940 1.940 1.940 1.940 500 -0.14(-6.73%)
Jul 15, 2020 2.080 2.080 2.080 0 +0.18(+9.47%)
Jul 13, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 10, 2020 1.900 1.900 1.900 1.900 376,500 +0.01(+0.53%)
Jul 09, 2020 1.950 1.950 1.890 1.890 220,500 -0.06(-3.08%)
Jul 08, 2020 1.950 1.950 1.940 1.950 1,549,900 -0.03(-1.74%)
Jul 07, 2020 1.960 2.020 1.960 1.985 179,468 +0.03(+1.77%)
Jul 06, 2020 1.975 1.975 1.950 1.950 30,201 +0.01(+0.51%)
Jul 02, 2020 1.950 1.950 1.910 1.940 8,700 -0.01(-0.50%)
Jun 30, 2020 1.950 1.950 1.950 0 +0.03(+1.33%)
Jun 29, 2020 1.905 1.924 1.905 1.924 5,505 +0.03(+1.82%)
Jun 25, 2020 1.890 1.890 1.890 0 -0.08(-4.06%)
Jun 24, 2020 1.987 2.012 1.860 1.970 43,184 +0.00(+0.00%)
Jun 23, 2020 1.970 1.970 1.970 1.970 332 +0.06(+3.41%)
Jun 17, 2020 1.905 1.905 1.905 0 -0.03(-1.80%)
Jun 16, 2020 1.936 1.940 1.936 1.940 17,700 +0.11(+6.30%)
Jun 12, 2020 1.825 1.825 1.825 0 -0.03(-1.35%)
Jun 11, 2020 1.863 1.863 1.850 1.850 31,300 -0.11(-5.61%)
Jun 10, 2020 1.960 1.960 1.960 1.960 7,035 -0.13(-6.35%)
Jun 09, 2020 2.150 2.150 2.093 2.093 30,000 -0.01(-0.34%)
Jun 08, 2020 2.100 2.101 2.100 2.100 11,733 +0.15(+7.66%)
Jun 04, 2020 1.951 1.951 1.951 0 -0.05(-2.47%)
Jun 03, 2020 1.990 2.000 1.990 2.000 9,700 +0.00(+0.00%)
Jun 02, 2020 2.000 2.000 2.000 2.000 5,025 +0.05(+2.56%)
Jun 01, 2020 1.850 1.950 1.850 1.950 30,503 +0.16(+8.71%)
May 29, 2020 1.800 1.800 1.770 1.794 51,100 +0.12(+6.94%)
May 28, 2020 1.677 1.677 1.677 1.677 2,025 +0.01(+0.44%)
May 27, 2020 1.670 1.670 1.670 1.670 600 +0.00(+0.00%)
May 26, 2020 1.710 1.710 1.660 1.670 24,922 +0.05(+3.09%)
May 21, 2020 1.620 1.620 1.620 0 +0.01(+0.31%)
May 20, 2020 1.690 1.690 1.610 1.615 11,500 +0.01(+0.94%)
May 19, 2020 1.620 1.620 1.540 1.600 76,600 +0.10(+6.67%)
May 18, 2020 1.500 1.595 1.499 1.500 65,399 +0.05(+3.33%)
May 15, 2020 1.424 1.452 1.424 1.452 3,500 +0.24(+19.97%)
May 14, 2020 1.210 1.210 1.210 25 +0.00(+0.00%)
May 13, 2020 1.245 1.245 1.200 1.210 5,700 -0.03(-2.42%)
May 11, 2020 1.240 1.240 1.240 0 +0.04(+3.21%)
May 08, 2020 1.223 1.223 1.201 1.201 35,000 +0.03(+2.68%)
May 06, 2020 1.170 1.170 1.170 0 +0.04(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.