Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 1.060 1.060 1.060 0 -0.01(-0.93%)
Jul 26, 2018 1.070 1.070 1.070 0 -0.01(-0.93%)
Jul 25, 2018 1.070 1.080 1.070 1.080 35,035 +0.04(+3.85%)
Jul 24, 2018 1.030 1.040 1.024 1.040 69,400 +0.09(+9.47%)
Jul 23, 2018 0.9500 0.9500 0.9500 0.9500 4,000 -0.03(-3.36%)
Jul 20, 2018 0.9852 0.9852 0.9830 0.9830 23,100 +0.00(+0.04%)
Jul 19, 2018 0.9900 0.9900 0.9826 0.9826 2,700 +0.01(+0.68%)
Jul 18, 2018 0.9710 0.9800 0.9710 0.9760 16,000 +0.01(+0.51%)
Jul 17, 2018 0.9710 0.9710 0.9710 0.9710 4,900 +0.00(+0.03%)
Jul 11, 2018 0.9707 0.9707 0.9707 0 -0.03(-2.93%)
Jul 03, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 29, 2018 1.000 1.000 1.000 0 +0.04(+4.17%)
Jun 28, 2018 0.9500 0.9600 0.9455 0.9600 960 -0.08(-7.69%)
Jun 20, 2018 1.040 1.040 1.040 0 +0.01(+1.32%)
Jun 19, 2018 1.000 1.026 0.9800 1.026 14,090 -0.04(-4.07%)
Jun 18, 2018 1.075 1.082 1.070 1.070 23,335 +0.05(+4.90%)
Jun 15, 2018 1.020 1.020 1.020 1.020 550 -0.05(-4.53%)
Jun 14, 2018 1.073 1.073 1.068 1.068 10,905 +0.01(+0.79%)
Jun 13, 2018 1.070 1.070 1.060 1.060 1,830 +0.04(+3.92%)
Jun 12, 2018 1.100 1.100 1.020 1.020 4,883 -0.04(-3.37%)
Jun 08, 2018 1.056 1.056 1.056 0 -0.05(-4.84%)
Jun 07, 2018 1.109 1.109 1.109 1.109 250 +0.04(+3.99%)
Jun 06, 2018 1.095 1.095 1.067 1.067 6,000 +0.01(+1.40%)
Jun 05, 2018 1.037 1.052 1.037 1.052 1,000 +0.00(+0.15%)
Jun 04, 2018 1.080 1.080 1.050 1.050 3,700 -0.01(-0.83%)
Jun 01, 2018 1.050 1.080 1.032 1.059 20,293 -0.02(-1.93%)
May 31, 2018 1.071 1.080 1.071 1.080 23,400 +0.00(+0.00%)
May 30, 2018 1.080 1.080 1.080 1.080 100 +0.01(+0.54%)
May 29, 2018 1.030 1.150 1.030 1.074 42,000 +0.07(+7.42%)
May 25, 2018 1.000 1.000 1.000 0 +0.01(+0.91%)
May 22, 2018 0.9910 0.9910 0.9910 0 +0.00(+0.10%)
May 21, 2018 0.9900 0.9900 0.9900 0.9900 632 +0.03(+3.10%)
May 18, 2018 0.9602 0.9602 0.9602 0.9602 2,200 -0.03(-3.01%)
May 16, 2018 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 14, 2018 0.9900 0.9900 0.9900 0 -0.03(-2.90%)
May 11, 2018 1.020 1.020 1.020 1.020 205 +0.05(+5.11%)
May 10, 2018 0.9700 0.9700 0.9700 0.9700 2,000 +0.00(+0.00%)
May 09, 2018 1.006 1.006 0.9700 0.9700 14,949 -0.01(-1.02%)
May 08, 2018 0.9700 1.000 0.9700 0.9800 31,214 -0.01(-1.07%)
May 07, 2018 0.9740 0.9906 0.9740 0.9906 9,037 +0.00(+0.06%)
May 03, 2018 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 02, 2018 1.010 1.010 0.9900 0.9900 10,595 +0.03(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.