Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2390 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0029 0.0029 0.0029 0 +0.00(+141.67%)
Jul 27, 2016 0.0037 0.0037 0.0012 0.0012 23,000 -0.00(-73.97%)
Jul 26, 2016 0.0015 0.0046 0.0015 0.0046 126,001 +0.00(+53.67%)
Jul 21, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 15, 2016 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jul 05, 2016 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+4.17%)
Jul 01, 2016 0.0019 0.0019 0.0019 0 -0.00(-8.57%)
Jun 30, 2016 0.0012 0.0021 0.0012 0.0021 24,100 -0.00(-8.70%)
Jun 27, 2016 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 24, 2016 0.0022 0.0023 0.0022 0.0023 4,404 +0.00(+21.05%)
Jun 23, 2016 0.0016 0.0019 0.0016 0.0019 95,119 +0.00(+22.58%)
Jun 22, 2016 0.0015 0.0015 0.0015 0.0015 10,055 +0.00(+40.91%)
Jun 21, 2016 0.0021 0.0021 0.0011 0.0011 463,107 -0.00(-47.62%)
Jun 20, 2016 0.0023 0.0029 0.0021 0.0021 2,503 -0.00(-30.00%)
Jun 16, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 13, 2016 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Jun 09, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 02, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 01, 2016 0.0030 0.0030 0.0029 0.0030 8,807 +0.00(+3.09%)
May 31, 2016 0.0029 0.0029 0.0029 0.0029 2,252 -0.00(-3.00%)
May 27, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 26, 2016 0.0029 0.0030 0.0029 0.0030 8,496 -0.00(-0.99%)
May 25, 2016 0.0030 0.0030 0.0030 0.0030 501 -0.00(-5.31%)
May 24, 2016 0.0030 0.0032 0.0015 0.0032 12,067 +0.00(+0.00%)
May 23, 2016 0.0032 0.0032 0.0032 0.0032 700 -0.00(-3.03%)
May 20, 2016 0.0031 0.0033 0.0017 0.0033 65,318 -0.00(-8.08%)
May 17, 2016 0.0036 0.0036 0.0036 0 -0.00(-5.53%)
May 16, 2016 0.0021 0.0038 0.0021 0.0038 83,102 +0.00(+0.00%)
May 13, 2016 0.0023 0.0038 0.0023 0.0038 32,501 -0.00(-0.78%)
May 12, 2016 0.0038 0.0038 0.0038 0.0038 4,405 +0.00(+9.43%)
May 11, 2016 0.0034 0.0035 0.0034 0.0035 5,572 +0.00(+16.67%)
May 09, 2016 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
May 06, 2016 0.0034 0.0034 0.0034 0.0034 2,000 +0.00(+0.00%)
May 05, 2016 0.0034 0.0034 0.0034 0.0034 20,000 -0.00(-1.45%)
May 04, 2016 0.0034 0.0034 0.0034 0.0034 13,851 -0.00(-1.43%)
May 03, 2016 0.0035 0.0035 0.0035 0.0035 2,020 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.