Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0130 -0.0009 (-6.47%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0250 0.0250 0.0184 0.0210 1,582,207 -0.00(-16.00%)
Jul 28, 2023 0.0208 0.0250 0.0201 0.0250 888,305 +0.00(+17.92%)
Jul 27, 2023 0.0220 0.0227 0.0204 0.0212 445,987 -0.00(-3.64%)
Jul 26, 2023 0.0234 0.0238 0.0219 0.0220 364,019 -0.00(-8.71%)
Jul 25, 2023 0.0220 0.0250 0.0220 0.0241 208,243 +0.00(+9.55%)
Jul 24, 2023 0.0225 0.0230 0.0219 0.0220 148,677 -0.00(-4.35%)
Jul 21, 2023 0.0230 0.0230 0.0201 0.0230 171,967 -0.00(-3.36%)
Jul 20, 2023 0.0220 0.0238 0.0220 0.0238 131,753 +0.00(+2.15%)
Jul 19, 2023 0.0240 0.0250 0.0219 0.0233 774,351 -0.00(-6.80%)
Jul 18, 2023 0.0257 0.0260 0.0240 0.0250 231,454 -0.00(-0.40%)
Jul 17, 2023 0.0240 0.0260 0.0240 0.0251 207,958 -0.00(-1.57%)
Jul 14, 2023 0.0259 0.0280 0.0238 0.0255 644,383 -0.00(-9.25%)
Jul 13, 2023 0.0272 0.0284 0.0258 0.0281 442,030 +0.00(+3.31%)
Jul 12, 2023 0.0266 0.0285 0.0256 0.0272 266,081 +0.00(+1.49%)
Jul 11, 2023 0.0256 0.0280 0.0256 0.0268 286,352 +0.00(+3.08%)
Jul 10, 2023 0.0273 0.0282 0.0257 0.0260 272,677 -0.00(-7.14%)
Jul 07, 2023 0.0262 0.0285 0.0260 0.0280 165,441 -0.00(-1.75%)
Jul 06, 2023 0.0253 0.0285 0.0251 0.0285 106,352 -0.00(-1.38%)
Jul 05, 2023 0.0251 0.0294 0.0251 0.0289 200,444 +0.00(+8.65%)
Jul 03, 2023 0.0285 0.0291 0.0266 0.0266 222,447 -0.00(-6.67%)
Jun 30, 2023 0.0290 0.0290 0.0257 0.0285 145,926 -0.00(-1.72%)
Jun 29, 2023 0.0260 0.0290 0.0260 0.0290 20,929 +0.00(+5.45%)
Jun 28, 2023 0.0260 0.0290 0.0250 0.0275 566,362 -0.00(-5.17%)
Jun 27, 2023 0.0259 0.0290 0.0259 0.0290 250,793 +0.00(+6.23%)
Jun 26, 2023 0.0263 0.0286 0.0263 0.0273 33,751 -0.00(-2.50%)
Jun 23, 2023 0.0270 0.0290 0.0250 0.0280 139,517 -0.00(-3.11%)
Jun 22, 2023 0.0289 0.0289 0.0250 0.0289 208,453 +0.00(+0.00%)
Jun 21, 2023 0.0255 0.0289 0.0250 0.0289 223,327 +0.00(+15.60%)
Jun 20, 2023 0.0270 0.0290 0.0250 0.0250 547,398 -0.00(-5.30%)
Jun 16, 2023 0.0255 0.0290 0.0255 0.0264 217,952 -0.00(-5.71%)
Jun 15, 2023 0.0263 0.0289 0.0251 0.0280 112,593 +0.00(+9.80%)
Jun 14, 2023 0.0278 0.0290 0.0255 0.0255 337,361 -0.00(-7.27%)
Jun 13, 2023 0.0252 0.0288 0.0252 0.0275 266,316 -0.00(-5.17%)
Jun 12, 2023 0.0285 0.0290 0.0250 0.0290 637,836 +0.00(+1.75%)
Jun 09, 2023 0.0284 0.0285 0.0284 0.0285 46,536 +0.00(+0.00%)
Jun 08, 2023 0.0271 0.0291 0.0271 0.0285 828,259 -0.00(-4.36%)
Jun 07, 2023 0.0287 0.0299 0.0280 0.0298 968,109 +0.00(+0.00%)
Jun 06, 2023 0.0291 0.0300 0.0281 0.0298 261,802 -0.00(-0.33%)
Jun 05, 2023 0.0290 0.0300 0.0281 0.0299 129,202 +0.00(+6.79%)
Jun 02, 2023 0.0300 0.0300 0.0276 0.0280 297,678 -0.00(-1.75%)
Jun 01, 2023 0.0300 0.0315 0.0275 0.0285 151,507 +0.00(+3.26%)
May 31, 2023 0.0287 0.0300 0.0276 0.0276 544,355 -0.00(-1.43%)
May 30, 2023 0.0282 0.0310 0.0280 0.0280 486,299 -0.00(-0.36%)
May 26, 2023 0.0270 0.0315 0.0270 0.0281 283,467 -0.00(-4.10%)
May 25, 2023 0.0280 0.0310 0.0280 0.0293 432,367 -0.00(-2.33%)
May 24, 2023 0.0275 0.0300 0.0275 0.0300 141,969 +0.00(+6.38%)
May 23, 2023 0.0300 0.0300 0.0282 0.0282 95,250 -0.00(-3.09%)
May 22, 2023 0.0283 0.0300 0.0278 0.0291 233,363 -0.00(-2.68%)
May 19, 2023 0.0300 0.0303 0.0283 0.0299 156,995 -0.00(-1.97%)
May 18, 2023 0.0298 0.0310 0.0281 0.0305 1,040,747 +0.00(+2.35%)
May 17, 2023 0.0276 0.0298 0.0255 0.0298 318,222 +0.00(+2.76%)
May 16, 2023 0.0278 0.0298 0.0260 0.0290 189,323 +0.00(+4.32%)
May 15, 2023 0.0256 0.0285 0.0256 0.0278 162,727 +0.00(+2.58%)
May 12, 2023 0.0285 0.0290 0.0256 0.0271 691,269 -0.00(-2.52%)
May 11, 2023 0.0295 0.0295 0.0262 0.0278 610,894 -0.00(-5.76%)
May 10, 2023 0.0300 0.0300 0.0280 0.0295 363,816 -0.00(-2.32%)
May 09, 2023 0.0290 0.0319 0.0282 0.0302 83,978 +0.00(+1.00%)
May 08, 2023 0.0276 0.0300 0.0276 0.0299 340,083 +0.00(+6.79%)
May 05, 2023 0.0289 0.0300 0.0213 0.0280 343,446 -0.00(-3.11%)
May 04, 2023 0.0260 0.0299 0.0250 0.0289 615,997 +0.00(+3.21%)
May 03, 2023 0.0300 0.0300 0.0250 0.0280 184,535 +0.00(+7.69%)
May 02, 2023 0.0260 0.0270 0.0250 0.0260 32,706 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.