Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECF )

18.98 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.450 5.450 5.450 5.450 100 +0.20(+3.81%)
Jul 30, 2020 5.240 5.250 5.240 5.250 1,486 +0.10(+1.94%)
Jul 29, 2020 5.140 5.150 5.140 5.150 500 -0.24(-4.45%)
Jul 28, 2020 5.390 5.390 5.390 5.390 500 +0.13(+2.47%)
Jul 27, 2020 5.630 5.630 5.260 5.260 830 -0.35(-6.24%)
Jul 22, 2020 5.610 5.610 5.610 0 +0.00(+0.00%)
Jul 20, 2020 5.610 5.610 5.610 0 -0.16(-2.77%)
Jul 16, 2020 5.770 5.770 5.770 0 +0.00(+0.00%)
Jul 13, 2020 5.770 5.770 5.770 0 +0.25(+4.53%)
Jul 10, 2020 5.520 5.520 5.520 5.520 100 +0.08(+1.47%)
Jul 09, 2020 5.460 5.460 5.410 5.440 31,100 -0.14(-2.51%)
Jul 07, 2020 5.580 5.580 5.580 0 +0.08(+1.45%)
Jul 06, 2020 5.500 5.500 5.500 6 +0.00(+0.00%)
Jul 02, 2020 5.500 5.500 5.500 5.500 100 -0.18(-3.17%)
Jun 30, 2020 5.680 5.680 5.680 0 +0.00(+0.00%)
Jun 26, 2020 5.680 5.680 5.680 0 -0.24(-4.05%)
Jun 24, 2020 5.920 5.920 5.920 0 +0.00(+0.00%)
Jun 23, 2020 5.920 5.920 5.920 2 +0.00(+0.00%)
Jun 19, 2020 5.920 5.920 5.920 0 +0.31(+5.53%)
Jun 18, 2020 5.610 5.610 5.610 20 +0.00(+0.00%)
Jun 17, 2020 5.610 5.610 5.610 5.610 100 +0.00(+0.00%)
Jun 15, 2020 5.610 5.610 5.610 0 +0.00(+0.00%)
Jun 12, 2020 5.610 5.610 5.610 5.610 900 -0.14(-2.43%)
Jun 11, 2020 5.790 5.790 5.750 5.750 2,190 -0.32(-5.27%)
Jun 09, 2020 6.070 6.070 6.070 0 +0.07(+1.17%)
Jun 08, 2020 6.000 6.000 6.000 6.000 1,050 +0.07(+1.18%)
Jun 05, 2020 5.630 5.930 5.630 5.930 11,800 +0.35(+6.27%)
Jun 04, 2020 5.580 5.580 5.580 5.580 400 +0.06(+1.09%)
Jun 03, 2020 5.520 5.520 5.520 5.520 100 +0.39(+7.60%)
Jun 01, 2020 5.130 5.130 5.130 0 -0.26(-4.82%)
May 26, 2020 5.390 5.390 5.390 0 +0.11(+2.08%)
May 21, 2020 5.280 5.280 5.280 0 +0.18(+3.53%)
May 18, 2020 5.100 5.100 5.100 0 -0.05(-0.97%)
May 15, 2020 5.150 5.150 5.150 90 +0.00(+0.00%)
May 14, 2020 5.150 5.150 5.150 5.150 1,000 -0.02(-0.39%)
May 13, 2020 5.170 5.170 5.170 10 +0.00(+0.00%)
May 12, 2020 5.170 5.170 5.170 90 +0.00(+0.00%)
May 06, 2020 5.170 5.170 5.170 0 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.