Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El AL Israel Airlines Ltd (OP: ELALF )

1.400 UNCHANGED
Last Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2250 0.2250 0.2250 0.2250 5,000 +0.03(+17.80%)
Jul 29, 2020 0.1910 0.1910 0.1910 0 -0.03(-13.18%)
Jul 28, 2020 0.2200 0.2200 0.2200 300 +0.00(+0.00%)
Jul 24, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 23, 2020 0.2200 0.2200 0.2200 0.2200 3,600 +0.01(+4.76%)
Jul 22, 2020 0.2300 0.2300 0.2100 0.2100 23,785 -0.02(-6.67%)
Jul 21, 2020 0.2250 0.2250 0.2250 10 +0.00(+0.00%)
Jul 20, 2020 0.2250 0.2250 0.2250 0.2250 6,000 +0.02(+12.50%)
Jul 15, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 14, 2020 0.2000 0.2000 0.2000 0.2000 30,000 +0.01(+6.72%)
Jul 08, 2020 0.1874 0.1874 0.1874 0 +0.02(+10.24%)
Jul 06, 2020 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Jul 02, 2020 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
Jul 01, 2020 0.1900 0.1900 0.1750 0.1750 3,250 -0.01(-2.78%)
Jun 30, 2020 0.1800 0.1800 0.1800 0.1800 3,500 +0.03(+20.00%)
Jun 22, 2020 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Jun 18, 2020 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Jun 12, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 09, 2020 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Jun 08, 2020 0.2300 0.2800 0.2300 0.2600 19,600 +0.06(+30.00%)
Jun 01, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.