Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

5.720 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 4.587 4.587 4.587 0 -0.44(-8.81%)
Jul 29, 2020 4.650 5.030 4.650 5.030 32,886 +0.66(+15.10%)
Jul 27, 2020 4.370 4.370 4.370 0 +0.00(+0.00%)
Jul 23, 2020 4.370 4.370 4.370 0 +0.00(+0.00%)
Jul 15, 2020 4.370 4.370 4.370 0 +0.00(+0.00%)
Jul 08, 2020 4.370 4.370 4.370 0 +0.00(+0.00%)
Jul 06, 2020 4.370 4.370 4.370 0 -0.07(-1.55%)
Jul 02, 2020 4.439 4.439 4.439 4.439 231,944 -0.02(-0.49%)
Jun 18, 2020 4.460 4.460 4.460 0 +0.00(+0.00%)
Jun 16, 2020 4.460 4.460 4.460 0 +0.07(+1.55%)
Jun 10, 2020 4.392 4.392 4.392 0 +0.00(+0.00%)
Jun 08, 2020 4.392 4.392 4.392 0 +0.00(+0.00%)
May 28, 2020 4.392 4.392 4.392 0 +0.11(+2.54%)
May 27, 2020 3.875 3.875 4.284 8,600 +0.41(+10.53%)
May 22, 2020 3.875 3.875 3.875 0 -0.12(-3.12%)
May 20, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
May 19, 2020 4.000 4.000 4.000 4.000 200 -0.03(-0.62%)
May 15, 2020 4.025 4.025 4.025 0 +0.00(+0.00%)
May 07, 2020 4.025 4.025 4.025 0 +0.11(+2.68%)
May 06, 2020 3.920 3.920 3.920 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.