Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

6.300 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2013 7.755 7.755 7.755 0 +0.33(+4.38%)
Jun 24, 2013 7.430 7.430 7.430 0 -0.46(-5.89%)
Jun 19, 2013 7.895 7.895 7.895 7.895 0 -0.11(-1.37%)
Jun 18, 2013 8.016 8.016 8.005 8.005 127,900 +0.56(+7.45%)
Jun 14, 2013 7.450 7.450 7.450 0 -0.28(-3.62%)
Jun 10, 2013 7.730 7.730 7.730 7.730 0 +0.58(+8.11%)
Jun 07, 2013 7.150 7.150 7.150 7.150 102,100 -0.03(-0.49%)
Jun 06, 2013 7.195 7.195 7.180 7.185 179,800 +0.04(+0.63%)
Jun 05, 2013 7.125 7.140 7.125 7.140 329,500 -0.69(-8.81%)
Jun 04, 2013 7.825 7.830 7.825 7.830 187,000 +0.04(+0.55%)
May 31, 2013 7.787 7.787 7.787 7.787 75,000 -0.36(-4.45%)
May 29, 2013 8.150 8.150 8.150 515,000 -0.26(-3.09%)
May 28, 2013 8.488 8.550 8.200 8.410 527,900 +0.05(+0.60%)
May 24, 2013 8.290 8.360 8.290 8.360 603,800 -0.29(-3.41%)
May 23, 2013 8.540 8.675 8.464 8.655 1,104,184 -0.73(-7.78%)
May 22, 2013 9.385 9.385 9.385 9.385 640,000 -0.12(-1.26%)
May 21, 2013 9.560 9.560 9.475 9.505 211,040 -0.06(-0.63%)
May 20, 2013 9.360 9.570 9.360 9.565 218,600 +0.25(+2.74%)
May 17, 2013 8.950 9.310 8.950 9.310 202,000 +0.36(+4.02%)
May 16, 2013 8.947 8.957 8.947 8.950 286,968 -0.28(-3.01%)
May 15, 2013 9.150 9.230 9.120 9.227 1,135,000 -0.08(-0.89%)
May 13, 2013 9.200 9.325 9.200 9.310 203,000 +0.81(+9.53%)
May 10, 2013 8.520 8.520 8.500 8.500 300,000 +0.09(+1.07%)
May 09, 2013 8.310 8.460 8.310 8.410 450,000 +0.38(+4.73%)
May 08, 2013 8.072 8.080 8.025 8.030 618,400 +0.04(+0.53%)
May 07, 2013 7.982 7.987 7.982 7.987 370,000 -0.20(-2.47%)
May 06, 2013 8.245 8.250 8.185 8.190 1,358,657 +0.18(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.