Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumina Limited (OP: AWCMF )

1.230 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2021 1.190 1.190 1.190 0 -0.01(-0.83%)
Jul 08, 2021 1.200 1.200 1.200 0 -0.03(-2.44%)
Jun 22, 2021 1.230 1.230 1.230 0 +0.01(+0.82%)
Jun 18, 2021 1.220 1.220 1.220 0 +0.00(+0.00%)
Jun 17, 2021 1.220 1.220 1.220 1.220 120 -0.11(-8.27%)
Jun 15, 2021 1.330 1.330 1.330 0 -0.03(-2.21%)
Jun 14, 2021 1.360 1.360 1.360 1.360 587 +0.04(+3.03%)
Jun 10, 2021 1.320 1.320 1.320 0 +0.02(+1.54%)
May 26, 2021 1.300 1.300 1.300 0 -0.01(-1.14%)
May 25, 2021 1.315 1.315 1.315 1.315 252 -0.02(-1.13%)
May 24, 2021 1.330 1.330 1.330 1.330 200 -0.04(-2.92%)
May 12, 2021 1.370 1.370 1.370 0 -0.09(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.