Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0124 +0.0001 (+0.81%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0420 0.0440 0.0380 0.0440 1,413,591 +0.00(+4.02%)
Jul 29, 2021 0.0411 0.0448 0.0411 0.0423 182,444 +0.00(+0.71%)
Jul 28, 2021 0.0420 0.0459 0.0410 0.0420 283,034 -0.00(-8.50%)
Jul 27, 2021 0.0453 0.0469 0.0403 0.0459 664,650 +0.00(+1.32%)
Jul 26, 2021 0.0535 0.0568 0.0450 0.0453 453,886 -0.01(-12.88%)
Jul 23, 2021 0.0440 0.0539 0.0421 0.0520 1,131,571 +0.00(+3.38%)
Jul 22, 2021 0.0460 0.0503 0.0445 0.0503 431,485 +0.00(+2.86%)
Jul 21, 2021 0.0500 0.0510 0.0450 0.0489 970,608 -0.00(-4.12%)
Jul 20, 2021 0.0501 0.0520 0.0480 0.0510 278,437 +0.00(+6.03%)
Jul 19, 2021 0.0577 0.0577 0.0460 0.0481 436,278 -0.00(-9.25%)
Jul 16, 2021 0.0500 0.0625 0.0500 0.0530 419,503 +0.00(+3.92%)
Jul 15, 2021 0.0570 0.0580 0.0500 0.0510 419,950 -0.00(-5.56%)
Jul 14, 2021 0.0570 0.0630 0.0422 0.0540 1,135,062 -0.00(-5.26%)
Jul 13, 2021 0.0650 0.0650 0.0567 0.0570 725,008 -0.01(-9.52%)
Jul 12, 2021 0.0700 0.0700 0.0599 0.0630 375,673 +0.00(+0.80%)
Jul 09, 2021 0.0800 0.0800 0.0560 0.0625 4,199,684 -0.02(-19.77%)
Jul 08, 2021 0.0550 0.0800 0.0550 0.0779 1,634,811 +0.01(+21.91%)
Jul 07, 2021 0.0683 0.0730 0.0610 0.0639 1,112,047 -0.01(-8.06%)
Jul 06, 2021 0.0800 0.0810 0.0650 0.0695 756,448 -0.01(-13.12%)
Jul 02, 2021 0.0800 0.0800 0.0740 0.0800 787,715 +0.00(+4.99%)
Jul 01, 2021 0.0790 0.0800 0.0675 0.0762 860,371 -0.00(-2.93%)
Jun 30, 2021 0.0815 0.0840 0.0623 0.0785 1,168,743 +0.00(+2.21%)
Jun 29, 2021 0.0606 0.0940 0.0590 0.0768 7,077,979 +0.02(+32.41%)
Jun 28, 2021 0.0503 0.0599 0.0496 0.0580 1,103,810 +0.01(+11.11%)
Jun 25, 2021 0.0477 0.0559 0.0421 0.0522 1,766,272 +0.00(+9.43%)
Jun 24, 2021 0.0540 0.0540 0.0476 0.0477 936,828 -0.01(-11.67%)
Jun 23, 2021 0.0533 0.0570 0.0525 0.0540 496,230 +0.00(+3.85%)
Jun 22, 2021 0.0600 0.0610 0.0500 0.0520 298,876 -0.01(-11.56%)
Jun 21, 2021 0.0610 0.0610 0.0520 0.0588 544,497 -0.00(-3.61%)
Jun 18, 2021 0.0518 0.0627 0.0516 0.0610 686,058 +0.01(+13.38%)
Jun 17, 2021 0.0550 0.0557 0.0513 0.0538 831,014 +0.00(+0.00%)
Jun 16, 2021 0.0538 0.0559 0.0480 0.0538 814,330 +0.00(+1.51%)
Jun 15, 2021 0.0500 0.0540 0.0465 0.0530 1,146,216 +0.00(+7.72%)
Jun 14, 2021 0.0512 0.0519 0.0462 0.0492 905,474 -0.00(-5.02%)
Jun 11, 2021 0.0504 0.0560 0.0501 0.0518 588,100 -0.00(-2.08%)
Jun 10, 2021 0.0530 0.0530 0.0500 0.0529 648,737 +0.00(+9.75%)
Jun 09, 2021 0.0450 0.0570 0.0450 0.0482 1,745,278 +0.00(+0.84%)
Jun 08, 2021 0.0466 0.0480 0.0391 0.0478 1,890,893 +0.00(+2.80%)
Jun 07, 2021 0.0500 0.0500 0.0400 0.0465 1,720,800 -0.00(-7.00%)
Jun 04, 2021 0.0610 0.0610 0.0375 0.0500 2,604,962 -0.01(-15.40%)
Jun 03, 2021 0.0700 0.0700 0.0526 0.0591 1,628,527 -0.00(-3.11%)
Jun 02, 2021 0.0800 0.0900 0.0600 0.0610 3,448,516 -0.02(-23.75%)
Jun 01, 2021 0.0770 0.0880 0.0650 0.0800 7,177,066 +0.01(+8.11%)
May 28, 2021 0.0438 0.0740 0.0391 0.0740 10,702,470 +0.03(+68.18%)
May 27, 2021 0.0362 0.0460 0.0351 0.0440 662,657 -0.00(-4.35%)
May 26, 2021 0.0350 0.0500 0.0350 0.0460 2,085,300 +0.01(+17.95%)
May 25, 2021 0.0315 0.0390 0.0281 0.0390 3,091,788 +0.01(+25.81%)
May 24, 2021 0.0320 0.0320 0.0279 0.0310 77,360 +0.00(+10.71%)
May 21, 2021 0.0270 0.0300 0.0270 0.0280 172,879 -0.00(-6.35%)
May 20, 2021 0.0320 0.0340 0.0287 0.0299 693,147 -0.00(-1.97%)
May 19, 2021 0.0331 0.0340 0.0284 0.0305 41,072 +0.00(+12.96%)
May 18, 2021 0.0299 0.0331 0.0270 0.0270 270,197 -0.00(-5.26%)
May 17, 2021 0.0350 0.0350 0.0270 0.0285 261,063 -0.01(-18.34%)
May 14, 2021 0.0331 0.0349 0.0282 0.0349 410,573 +0.00(+2.65%)
May 13, 2021 0.0350 0.0350 0.0331 0.0340 47,542 +0.00(+3.03%)
May 12, 2021 0.0353 0.0480 0.0317 0.0330 301,379 -0.00(-5.71%)
May 11, 2021 0.0310 0.0353 0.0281 0.0350 468,346 +0.00(+10.41%)
May 10, 2021 0.0399 0.0410 0.0251 0.0317 2,612,641 -0.00(-13.39%)
May 07, 2021 0.0290 0.0440 0.0265 0.0366 1,158,309 +0.01(+18.06%)
May 06, 2021 0.0228 0.0320 0.0228 0.0310 1,328,369 +0.00(+10.32%)
May 05, 2021 0.0240 0.0300 0.0240 0.0281 338,805 +0.00(+17.08%)
May 04, 2021 0.0252 0.0272 0.0215 0.0240 396,551 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.