Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0124 +0.0001 (+0.81%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 27, 2018 0.0015 0.0020 0.0015 0.0020 876,500 +0.00(+25.00%)
Jul 26, 2018 0.0014 0.0018 0.0014 0.0016 1,927,876 -0.00(-20.00%)
Jul 24, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jul 19, 2018 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Jul 18, 2018 0.0014 0.0016 0.0014 0.0016 54,043 +0.00(+0.00%)
Jul 17, 2018 0.0015 0.0019 0.0012 0.0016 1,412,460 +0.00(+6.67%)
Jul 16, 2018 0.0013 0.0016 0.0013 0.0015 651,000 +0.00(+0.00%)
Jul 13, 2018 0.0015 0.0016 0.0013 0.0015 1,018,000 +0.00(+15.38%)
Jul 12, 2018 0.0013 0.0015 0.0013 0.0013 550,000 -0.00(-13.33%)
Jul 11, 2018 0.0012 0.0015 0.0012 0.0015 444,000 +0.00(+0.00%)
Jul 10, 2018 0.0012 0.0015 0.0012 0.0015 421,000 +0.00(+7.14%)
Jul 09, 2018 0.0014 0.0016 0.0011 0.0014 8,097,320 -0.00(-6.67%)
Jul 06, 2018 0.0014 0.0016 0.0011 0.0015 4,015,889 -0.00(-11.76%)
Jul 05, 2018 0.0013 0.0017 0.0011 0.0017 1,789,742 +0.00(+13.33%)
Jul 03, 2018 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jun 29, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Jun 28, 2018 0.0013 0.0018 0.0013 0.0018 1,039,000 +0.00(+0.00%)
Jun 26, 2018 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Jun 25, 2018 0.0025 0.0025 0.0012 0.0013 2,795,000 -0.00(-43.48%)
Jun 22, 2018 0.0025 0.0025 0.0016 0.0023 947,000 -0.00(-8.00%)
Jun 21, 2018 0.0026 0.0026 0.0018 0.0025 624,664 -0.00(-3.85%)
Jun 20, 2018 0.0017 0.0026 0.0017 0.0026 724,000 +0.00(+62.50%)
Jun 19, 2018 0.0018 0.0018 0.0016 0.0016 350,000 -0.00(-38.46%)
Jun 18, 2018 0.0020 0.0026 0.0017 0.0026 1,454,791 +0.00(+23.81%)
Jun 15, 2018 0.0025 0.0021 0.0021 170,200 -0.00(-16.00%)
Jun 14, 2018 0.0022 0.0026 0.0021 0.0025 394,736 +0.00(+8.70%)
Jun 13, 2018 0.0025 0.0029 0.0023 0.0023 1,421,322 +0.00(+0.00%)
Jun 12, 2018 0.0028 0.0028 0.0023 0.0023 638,810 -0.00(-14.81%)
Jun 11, 2018 0.0035 0.0047 0.0026 0.0027 1,044,000 -0.00(-15.62%)
Jun 08, 2018 0.0036 0.0037 0.0032 0.0032 644,000 -0.00(-0.93%)
Jun 07, 2018 0.0037 0.0037 0.0032 0.0032 294,736 +0.00(+7.67%)
Jun 06, 2018 0.0031 0.0034 0.0023 0.0030 2,002,391 -0.00(-3.23%)
Jun 05, 2018 0.0036 0.0048 0.0021 0.0031 4,637,934 -0.00(-22.50%)
Jun 04, 2018 0.0050 0.0053 0.0038 0.0040 3,883,040 -0.00(-20.00%)
Jun 01, 2018 0.0039 0.0050 0.0025 0.0050 6,597,470 +0.00(+31.58%)
May 31, 2018 0.0033 0.0039 0.0027 0.0038 6,490,763 +0.00(+26.67%)
May 30, 2018 0.0029 0.0035 0.0024 0.0030 10,816,278 +0.00(+7.14%)
May 29, 2018 0.0022 0.0028 0.0022 0.0028 6,054,636 +0.00(+40.00%)
May 25, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 24, 2018 0.0016 0.0019 0.0016 0.0018 1,122,600 +0.00(+28.57%)
May 23, 2018 0.0015 0.0016 0.0014 0.0014 1,067,500 -0.00(-33.33%)
May 18, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
May 17, 2018 0.0021 0.0021 0.0018 0.0021 529,445 +0.00(+0.00%)
May 16, 2018 0.0020 0.0021 0.0019 0.0021 223,833 +0.00(+10.53%)
May 15, 2018 0.0022 0.0023 0.0018 0.0019 6,547,475 -0.00(-13.64%)
May 14, 2018 0.0021 0.0022 0.0018 0.0022 1,165,000 +0.00(+15.79%)
May 11, 2018 0.0019 0.0020 0.0018 0.0019 2,758,669 +0.00(+11.76%)
May 10, 2018 0.0015 0.0019 0.0015 0.0017 969,000 +0.00(+13.33%)
May 09, 2018 0.0015 0.0017 0.0015 0.0015 1,841,525 -0.00(-25.00%)
May 08, 2018 0.0015 0.0020 0.0015 0.0020 266,956 +0.00(+33.33%)
May 07, 2018 0.0016 0.0024 0.0015 0.0015 7,258,517 -0.00(-6.25%)
May 04, 2018 0.0022 0.0022 0.0015 0.0016 6,226,671 -0.00(-20.00%)
May 03, 2018 0.0017 0.0020 0.0014 0.0020 14,979,835 +0.00(+25.00%)
May 02, 2018 0.0014 0.0016 0.0013 0.0016 2,985,000 +0.00(+59.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.