Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0009 0.0010 0.0009 0.0010 211,400 +0.00(+0.00%)
Jul 28, 2017 0.0010 0.0010 0.0010 0.0010 43,600 -0.00(-10.71%)
Jul 27, 2017 0.0011 0.0011 0.0011 0.0011 110,000 -0.00(-13.85%)
Jul 26, 2017 0.0011 0.0013 0.0011 0.0013 58,000 +0.00(+18.18%)
Jul 25, 2017 0.0012 0.0012 0.0009 0.0011 2,776,193 -0.00(-15.38%)
Jul 19, 2017 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jul 18, 2017 0.0014 0.0014 0.0013 0.0014 157,978 -0.00(-12.50%)
Jul 17, 2017 0.0014 0.0016 0.0014 0.0016 925,544 +0.00(+14.29%)
Jul 14, 2017 0.0014 0.0014 0.0013 0.0014 710,900 +0.00(+27.27%)
Jul 13, 2017 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Jul 12, 2017 0.0012 0.0012 0.0011 0.0011 11,000 -0.00(-15.38%)
Jul 11, 2017 0.0012 0.0014 0.0012 0.0013 112,800 -0.00(-7.14%)
Jul 07, 2017 0.0014 0.0014 0.0014 0 -0.00(-4.76%)
Jul 06, 2017 0.0011 0.0015 0.0011 0.0015 480,945 +0.00(+5.00%)
Jul 05, 2017 0.0013 0.0014 0.0013 0.0014 100,000 +0.00(+7.69%)
Jul 03, 2017 0.0014 0.0014 0.0010 0.0013 691,000 +0.00(+0.00%)
Jun 30, 2017 0.0013 0.0014 0.0010 0.0013 1,935,700 +0.00(+0.00%)
Jun 29, 2017 0.0010 0.0013 0.0010 0.0013 220,000 +0.00(+8.33%)
Jun 28, 2017 0.0011 0.0013 0.0011 0.0012 127,200 +0.00(+9.09%)
Jun 27, 2017 0.0011 0.0011 0.0011 0.0011 100,500 -0.00(-19.71%)
Jun 26, 2017 0.0012 0.0015 0.0011 0.0014 1,734,000 +0.00(+14.17%)
Jun 23, 2017 0.0012 0.0012 0.0012 0.0012 300,000 -0.00(-25.00%)
Jun 22, 2017 0.0012 0.0016 0.0012 0.0016 40,346 +0.00(+33.33%)
Jun 20, 2017 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jun 19, 2017 0.0012 0.0016 0.0012 0.0013 1,615,093 +0.00(+0.00%)
Jun 16, 2017 0.0012 0.0013 0.0012 0.0013 2,801,099 +0.00(+8.33%)
Jun 15, 2017 0.0013 0.0013 0.0012 0.0012 575,000 -0.00(-29.41%)
Jun 14, 2017 0.0014 0.0017 0.0012 0.0017 734,800 +0.00(+21.43%)
Jun 13, 2017 0.0014 0.0014 0.0014 0.0014 55,644 +0.00(+0.00%)
Jun 12, 2017 0.0014 0.0014 0.0013 0.0014 530,700 +0.00(+7.69%)
Jun 09, 2017 0.0013 0.0013 0.0013 0.0013 420,857 +0.00(+0.00%)
Jun 08, 2017 0.0013 0.0013 0.0013 0.0013 1,871,000 -0.00(-7.14%)
Jun 07, 2017 0.0016 0.0017 0.0014 0.0014 1,089,400 +0.00(+7.69%)
Jun 06, 2017 0.0016 0.0016 0.0012 0.0013 609,000 -0.00(-18.75%)
Jun 05, 2017 0.0016 0.0016 0.0016 0.0016 20,487 +0.00(+0.00%)
Jun 02, 2017 0.0016 0.0017 0.0016 0.0016 1,475,000 +0.00(+6.67%)
Jun 01, 2017 0.0015 0.0015 0.0013 0.0015 1,326,845 -0.00(-6.72%)
May 31, 2017 0.0016 0.0016 0.0013 0.0016 2,870,000 +0.00(+7.20%)
May 30, 2017 0.0016 0.0017 0.0014 0.0015 3,266,500 -0.00(-6.25%)
May 26, 2017 0.0017 0.0017 0.0015 0.0016 310,000 -0.00(-5.88%)
May 25, 2017 0.0014 0.0017 0.0014 0.0017 452,500 +0.00(+13.33%)
May 24, 2017 0.0014 0.0015 0.0014 0.0015 810,000 -0.00(-11.76%)
May 23, 2017 0.0017 0.0018 0.0014 0.0017 3,662,337 -0.00(-5.56%)
May 22, 2017 0.0017 0.0018 0.0014 0.0018 1,580,730 +0.00(+5.88%)
May 19, 2017 0.0017 0.0017 0.0013 0.0017 1,685,944 +0.00(+13.33%)
May 18, 2017 0.0016 0.0017 0.0015 0.0015 207,551 -0.00(-6.25%)
May 17, 2017 0.0016 0.0017 0.0015 0.0016 2,164,535 +0.00(+0.00%)
May 16, 2017 0.0017 0.0018 0.0015 0.0016 1,715,000 -0.00(-5.88%)
May 15, 2017 0.0015 0.0018 0.0014 0.0017 1,129,665 +0.00(+0.00%)
May 12, 2017 0.0018 0.0018 0.0013 0.0017 3,711,923 +0.00(+6.25%)
May 11, 2017 0.0019 0.0019 0.0014 0.0016 13,392,031 -0.00(-15.79%)
May 10, 2017 0.0029 0.0032 0.0017 0.0019 16,629,254 -0.00(-34.48%)
May 09, 2017 0.0026 0.0031 0.0021 0.0029 17,132,604 +0.00(+7.41%)
May 08, 2017 0.0028 0.0028 0.0020 0.0027 10,255,878 -0.00(-3.57%)
May 05, 2017 0.0016 0.0029 0.0014 0.0028 63,032,404 +0.00(+75.00%)
May 04, 2017 0.0013 0.0016 0.0011 0.0016 78,973,920 +0.00(+0.00%)
May 03, 2017 0.0016 0.0016 0.0014 0.0016 5,368,693 -0.00(-28.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.