Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yokogawa Electric Co. (OP: YOKEY )

51.23 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 22.38 22.38 22.38 0 +0.09(+0.40%)
Jul 27, 2015 22.29 22.29 22.29 0 -1.03(-4.42%)
Jul 08, 2015 23.32 23.32 23.32 0 -2.66(-10.24%)
Jul 02, 2015 25.98 25.98 25.98 0 +0.09(+0.35%)
Jun 30, 2015 25.89 25.89 25.89 0 +0.08(+0.31%)
Jun 29, 2015 25.81 25.81 25.81 25.81 200 -0.30(-1.15%)
Jun 23, 2015 26.11 26.11 26.11 0 +1.06(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.