Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkane Res Ltd (OP: ANLKY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.860 1.860 1.750 1.860 11,562 +0.01(+0.54%)
Jul 28, 2016 1.860 1.860 1.850 1.850 950 +0.10(+5.71%)
Jul 27, 2016 1.750 1.750 1.750 1.750 1,675 -0.05(-2.78%)
Jul 26, 2016 1.750 1.980 1.695 1.800 17,969 +0.07(+4.05%)
Jul 22, 2016 1.730 1.730 1.730 0 +0.12(+7.45%)
Jul 21, 2016 1.695 1.700 1.600 1.610 13,700 -0.03(-1.83%)
Jul 15, 2016 1.640 1.640 1.640 0 +0.00(+0.00%)
Jul 07, 2016 1.640 1.640 1.640 0 +0.01(+0.61%)
Jul 01, 2016 1.630 1.630 1.630 0 +0.21(+14.79%)
Jun 30, 2016 1.420 1.420 1.420 1.420 500 +0.12(+9.23%)
Jun 24, 2016 1.300 1.300 1.300 0 -0.27(-17.20%)
Jun 14, 2016 1.570 1.570 1.570 0 +0.00(+0.00%)
Jun 09, 2016 1.570 1.570 1.570 0 +0.07(+4.67%)
Jun 06, 2016 1.500 1.500 1.500 0 +0.09(+6.38%)
Jun 02, 2016 1.410 1.410 1.410 0 +0.02(+1.44%)
May 24, 2016 1.390 1.390 1.390 0 -0.11(-7.33%)
May 16, 2016 1.500 1.500 1.500 0 -0.03(-1.96%)
May 09, 2016 1.530 1.530 1.530 0 -0.44(-22.34%)
May 04, 2016 1.970 1.970 1.970 0 +0.25(+14.53%)
May 03, 2016 1.600 1.720 1.600 1.720 1,450 +0.23(+15.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.