Indicators

Hammond Power Solutn (OP: HMDPF )

73.11 -4.04 (-5.24%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.938	6.938	6.938	6.938	1,400	+0.01(+0.12%)
Jul 30, 2013	6.920	6.959	6.920	6.930	2,000	+0.00(+0.04%)
Jul 29, 2013	6.990	6.990	6.883	6.927	2,600	-0.27(-3.71%)
Jul 26, 2013	7.180	7.194	7.180	7.194	1,200	-0.10(-1.43%)
Jul 25, 2013	7.433	7.442	7.290	7.298	9,600	-0.84(-10.35%)
Jul 19, 2013	8.141	8.141	8.141	8.141	0	-0.06(-0.72%)
Jul 18, 2013	8.153	8.200	8.153	8.200	2,700	+0.21(+2.65%)
Jul 17, 2013	7.984	7.988	7.981	7.988	1,000	-0.43(-5.16%)
Jul 12, 2013	8.423	8.423	8.423	8.423	0	+0.27(+3.29%)
Jun 17, 2013		8.155	8.155	8.155	0	-0.09(-1.09%)
Jun 07, 2013	8.244	8.244	8.244	8.244	0	+0.05(+0.58%)
Jun 05, 2013		8.197	8.197	8.197	0	+0.15(+1.83%)
May 30, 2013		8.050	8.050	8.050	0	-0.15(-1.83%)
May 28, 2013		8.200	8.200	8.200	0	-0.12(-1.41%)
May 16, 2013		8.317	8.317	8.317	0	-0.16(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.