Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2023 15.87 0 +0.97(+6.51%)
Jul 10, 2023 14.90 14 -0.13(-0.86%)
Jun 28, 2023 15.03 0 -0.64(-4.11%)
Jun 27, 2023 15.67 15.92 15.67 15.67 409 +0.22(+1.45%)
Jun 12, 2023 15.45 17 +0.45(+3.00%)
Jun 08, 2023 15.00 64 +0.00(+0.00%)
Jun 07, 2023 15.00 15.20 15.00 15.00 2,108 -1.75(-10.45%)
Jun 06, 2023 16.75 16.75 16.75 16.75 253 +1.75(+11.67%)
Jun 02, 2023 15.00 177 +0.01(+0.07%)
Jun 01, 2023 14.28 14.99 14.28 14.99 328 -0.38(-2.44%)
May 30, 2023 15.37 4 -0.74(-4.57%)
May 23, 2023 16.10 408 -0.46(-2.78%)
May 15, 2023 16.56 8 -0.46(-2.70%)
May 11, 2023 17.02 10 +0.21(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.