Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2021 19.01 19.01 19.01 104 +0.04(+0.21%)
Jul 02, 2021 18.97 18.97 18.97 7 +0.38(+2.04%)
Jun 17, 2021 18.59 18.59 18.59 8 +0.20(+1.09%)
Jun 16, 2021 18.39 18.39 18.39 18.39 337 +0.40(+2.22%)
Jun 07, 2021 17.99 17.99 17.99 0 +0.09(+0.50%)
Jun 04, 2021 17.90 17.90 17.90 17.90 155 -0.45(-2.45%)
Jun 03, 2021 18.35 18.35 18.35 18.35 140 +0.13(+0.71%)
Jun 02, 2021 17.60 18.22 17.60 18.22 991 -0.93(-4.86%)
May 25, 2021 19.15 19.15 19.15 30 +2.03(+11.86%)
May 19, 2021 17.12 17.12 17.12 62 +0.11(+0.62%)
May 07, 2021 17.02 17.02 17.02 50 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.