Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 10.51 10.51 10.51 0 +0.00(+0.00%)
Jul 29, 2020 10.51 10.51 10.51 17 +0.00(+0.00%)
Jul 27, 2020 10.51 10.51 10.51 0 +0.16(+1.55%)
Jul 24, 2020 10.35 10.35 10.35 32 +0.00(+0.00%)
Jul 21, 2020 10.35 10.35 10.35 0 +0.27(+2.68%)
Jul 20, 2020 10.08 10.08 10.08 10.08 529 +1.81(+21.89%)
Jul 16, 2020 8.270 8.270 8.270 0 +0.00(+0.00%)
Jul 15, 2020 8.270 8.270 8.270 38 +0.00(+0.00%)
Jul 14, 2020 8.270 8.270 8.270 38 +0.00(+0.00%)
Jul 09, 2020 8.270 8.270 8.270 0 +0.00(+0.00%)
Jul 07, 2020 8.270 8.270 8.270 0 +0.00(+0.00%)
Jul 02, 2020 8.270 8.270 8.270 0 +0.00(+0.00%)
Jun 30, 2020 8.270 8.270 8.270 0 +0.00(+0.00%)
Jun 25, 2020 8.270 8.270 8.270 0 -0.58(-6.55%)
Jun 24, 2020 8.850 8.850 8.850 4 +0.00(+0.00%)
Jun 19, 2020 8.850 8.850 8.850 0 +0.00(+0.00%)
Jun 18, 2020 8.850 8.850 8.850 8.850 101 +0.00(+0.00%)
Jun 08, 2020 8.850 8.850 8.850 0 +0.00(+0.00%)
Jun 04, 2020 8.850 8.850 8.850 0 +0.00(+0.00%)
Jun 01, 2020 8.850 8.850 8.850 0 +0.00(+0.00%)
May 29, 2020 8.850 8.850 8.850 20 +0.00(+0.00%)
May 28, 2020 8.850 8.850 8.850 8.850 741 -0.09(-1.01%)
May 26, 2020 8.940 8.940 8.940 0 -0.35(-3.77%)
May 18, 2020 9.290 9.290 9.290 0 +0.00(+0.00%)
May 14, 2020 9.290 9.290 9.290 0 +0.00(+0.00%)
May 11, 2020 9.290 9.290 9.290 0 -0.17(-1.80%)
May 08, 2020 9.460 9.460 9.460 50 +0.00(+0.00%)
May 07, 2020 9.460 9.460 9.460 9.460 101 +1.59(+20.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.