Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 11.04 11.04 11.04 0 +0.00(+0.00%)
Jul 29, 2019 11.04 11.04 11.04 1 +0.00(+0.00%)
Jul 24, 2019 11.04 11.04 11.04 0 +0.22(+2.02%)
Jul 23, 2019 10.82 10.82 10.82 75 +0.00(+0.00%)
Jul 22, 2019 10.82 10.82 10.82 37 +0.00(+0.00%)
Jul 18, 2019 10.82 10.82 10.82 0 +0.64(+6.31%)
Jul 17, 2019 10.18 10.18 10.18 1 +0.00(+0.00%)
Jul 11, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Jul 10, 2019 10.29 10.30 10.18 10.18 930 -0.52(-4.86%)
Jul 02, 2019 10.70 10.70 10.70 0 +0.73(+7.32%)
Jul 01, 2019 10.02 10.02 9.970 9.970 1,107 -0.56(-5.36%)
Jun 28, 2019 10.54 10.54 10.54 10.54 100 -0.29(-2.63%)
Jun 26, 2019 10.82 10.82 10.82 0 +0.00(+0.00%)
Jun 24, 2019 10.82 10.82 10.82 0 +0.00(+0.00%)
Jun 14, 2019 10.82 10.82 10.82 0 +0.00(+0.00%)
Jun 12, 2019 10.82 10.82 10.82 0 +0.00(+0.00%)
Jun 07, 2019 10.82 10.82 10.82 0 +0.82(+8.20%)
May 28, 2019 10.00 10.00 10.00 0 -0.13(-1.28%)
May 20, 2019 10.13 10.13 10.13 0 +0.50(+5.19%)
May 14, 2019 9.630 9.630 9.630 0 +0.00(+0.00%)
May 09, 2019 9.630 9.630 9.630 0 +0.00(+0.00%)
May 03, 2019 9.630 9.630 9.630 0 +0.00(+0.00%)
May 02, 2019 9.630 9.630 9.630 47 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.