Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		3.020	3.020	3.020	0	+0.02(+0.67%)
Jul 29, 2015		3.000	3.000	3.000	0	-0.08(-2.60%)
Jul 17, 2015		3.080	3.080	3.080	0	-0.03(-0.96%)
Jul 16, 2015	3.100	3.110	3.090	3.110	1,346	+0.04(+1.30%)
Jul 15, 2015	3.070	3.070	3.070	3.070	475	+0.03(+0.99%)
Jul 10, 2015		3.040	3.040	3.040	2	+0.12(+4.11%)
Jul 09, 2015	2.920	2.920	2.920	2.920	100	+0.08(+2.82%)
Jul 08, 2015	2.840	2.840	2.840	2.840	100	+0.01(+0.35%)
Jul 07, 2015		3.000	2.830	2.830	6,002	-0.17(-5.67%)
Jun 22, 2015		3.000	3.000	3.000	0	-0.18(-5.66%)
Jun 05, 2015		3.180	3.180	3.180	0	+0.04(+1.27%)
Jun 04, 2015	3.160	3.160	3.140	3.140	203	-0.11(-3.38%)
Jun 01, 2015		3.250	3.250	3.250	0	-0.03(-0.91%)
May 29, 2015	3.280	3.280	3.280	3.280	1,434	+0.18(+5.81%)
May 26, 2015		3.100	3.100	3.100	0	-0.15(-4.62%)
May 21, 2015		3.250	3.250	3.250	0	-0.04(-1.22%)
May 18, 2015		3.290	3.290	3.290	0	-0.16(-4.64%)
May 11, 2015		3.450	3.450	3.450	0	-0.07(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.