Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0383 0.0389 0.0330 0.0345 8,541,200 -0.00(-0.29%)
Jul 30, 2020 0.0391 0.0392 0.0330 0.0346 19,225,132 -0.00(-11.28%)
Jul 29, 2020 0.0320 0.0405 0.0315 0.0390 46,412,136 +0.01(+22.26%)
Jul 28, 2020 0.0297 0.0330 0.0265 0.0319 37,849,148 +0.00(+7.05%)
Jul 27, 2020 0.0300 0.0300 0.0265 0.0298 13,315,300 +0.00(+1.02%)
Jul 24, 2020 0.0310 0.0310 0.0261 0.0295 10,003,900 +0.00(+0.00%)
Jul 23, 2020 0.0296 0.0300 0.0286 0.0295 10,180,832 +0.00(+0.68%)
Jul 22, 2020 0.0298 0.0315 0.0283 0.0293 13,580,056 -0.00(-1.68%)
Jul 21, 2020 0.0333 0.0335 0.0280 0.0298 24,462,144 -0.00(-3.87%)
Jul 20, 2020 0.0340 0.0340 0.0299 0.0310 20,177,324 -0.00(-5.49%)
Jul 17, 2020 0.0349 0.0368 0.0322 0.0328 7,847,500 -0.00(-2.96%)
Jul 16, 2020 0.0316 0.0369 0.0316 0.0338 8,374,734 +0.00(+0.90%)
Jul 15, 2020 0.0330 0.0360 0.0291 0.0335 44,175,060 -0.00(-0.59%)
Jul 14, 2020 0.0400 0.0400 0.0320 0.0337 21,850,064 -0.00(-9.89%)
Jul 13, 2020 0.0489 0.0490 0.0350 0.0374 55,558,248 -0.01(-18.70%)
Jul 10, 2020 0.0360 0.0474 0.0340 0.0460 45,570,900 +0.01(+35.69%)
Jul 09, 2020 0.0339 0.0341 0.0315 0.0339 7,229,027 +0.00(+3.35%)
Jul 08, 2020 0.0335 0.0345 0.0300 0.0328 14,749,091 -0.00(-4.37%)
Jul 07, 2020 0.0350 0.0363 0.0310 0.0343 18,778,262 +0.00(+0.88%)
Jul 06, 2020 0.0349 0.0352 0.0295 0.0340 25,353,904 +0.00(+6.25%)
Jul 02, 2020 0.0290 0.0325 0.0278 0.0320 24,693,998 +0.00(+12.28%)
Jul 01, 2020 0.0284 0.0290 0.0245 0.0285 32,982,904 +0.00(+0.00%)
Jun 30, 2020 0.0311 0.0329 0.0263 0.0285 19,965,940 -0.00(-9.52%)
Jun 29, 2020 0.0331 0.0355 0.0300 0.0315 36,581,320 -0.00(-4.55%)
Jun 26, 2020 0.0320 0.0330 0.0271 0.0330 24,269,500 +0.00(+3.13%)
Jun 25, 2020 0.0370 0.0388 0.0270 0.0320 46,610,620 -0.00(-13.51%)
Jun 24, 2020 0.0401 0.0450 0.0317 0.0370 38,850,652 -0.00(-2.63%)
Jun 23, 2020 0.0520 0.0520 0.0380 0.0380 41,959,112 -0.01(-24.00%)
Jun 22, 2020 0.0520 0.0540 0.0452 0.0500 37,507,316 +0.00(+8.46%)
Jun 19, 2020 0.0595 0.0598 0.0425 0.0461 28,005,700 -0.00(-9.61%)
Jun 18, 2020 0.0375 0.0620 0.0373 0.0510 40,164,384 +0.01(+37.47%)
Jun 17, 2020 0.0462 0.0514 0.0301 0.0371 222,177,104 -0.01(-19.00%)
Jun 16, 2020 0.0510 0.0655 0.0428 0.0458 153,142,928 -0.00(-4.38%)
Jun 15, 2020 0.0324 0.0483 0.0323 0.0479 169,807,504 +0.02(+54.52%)
Jun 12, 2020 0.0260 0.0310 0.0210 0.0310 113,565,000 +0.01(+27.05%)
Jun 11, 2020 0.0275 0.0349 0.0162 0.0244 228,535,056 -0.00(-10.29%)
Jun 10, 2020 0.0185 0.0300 0.0131 0.0272 237,587,456 +0.02(+142.86%)
Jun 09, 2020 0.0075 0.0129 0.0068 0.0112 93,302,528 +0.00(+60.00%)
Jun 08, 2020 0.0070 0.0071 0.0061 0.0070 59,390,124 +0.00(+14.75%)
Jun 05, 2020 0.0068 0.0068 0.0059 0.0061 14,046,300 +0.00(+1.67%)
Jun 04, 2020 0.0069 0.0069 0.0059 0.0060 6,749,120 -0.00(-3.23%)
Jun 03, 2020 0.0060 0.0063 0.0059 0.0062 2,736,967 +0.00(+3.33%)
Jun 02, 2020 0.0066 0.0066 0.0059 0.0060 8,467,221 -0.00(-7.69%)
Jun 01, 2020 0.0066 0.0066 0.0061 0.0065 4,761,411 -0.00(-2.99%)
May 29, 2020 0.0064 0.0067 0.0061 0.0067 2,906,500 +0.00(+4.69%)
May 28, 2020 0.0067 0.0067 0.0060 0.0064 4,600,432 -0.00(-3.03%)
May 27, 2020 0.0060 0.0069 0.0060 0.0066 5,647,689 +0.00(+3.12%)
May 26, 2020 0.0060 0.0065 0.0057 0.0064 4,406,907 +0.00(+8.47%)
May 22, 2020 0.0057 0.0060 0.0055 0.0059 4,092,700 +0.00(+3.51%)
May 21, 2020 0.0055 0.0059 0.0053 0.0057 5,588,410 +0.00(+3.64%)
May 20, 2020 0.0057 0.0058 0.0054 0.0055 4,811,207 -0.00(-5.17%)
May 19, 2020 0.0055 0.0059 0.0053 0.0058 7,293,202 -0.00(-1.69%)
May 18, 2020 0.0060 0.0060 0.0052 0.0059 12,365,488 -0.00(-1.67%)
May 15, 2020 0.0058 0.0061 0.0052 0.0060 12,375,900 +0.00(+3.45%)
May 14, 2020 0.0058 0.0058 0.0055 0.0058 6,764,911 +0.00(+0.00%)
May 13, 2020 0.0065 0.0065 0.0055 0.0058 13,579,106 -0.00(-6.45%)
May 12, 2020 0.0060 0.0067 0.0060 0.0062 7,357,643 +0.00(+3.33%)
May 11, 2020 0.0070 0.0070 0.0060 0.0060 4,562,195 -0.00(-7.69%)
May 08, 2020 0.0068 0.0072 0.0064 0.0065 8,423,500 -0.00(-5.80%)
May 07, 2020 0.0072 0.0072 0.0065 0.0069 5,183,475 -0.00(-2.82%)
May 06, 2020 0.0067 0.0072 0.0062 0.0071 9,662,853 +0.00(+4.41%)
May 05, 2020 0.0072 0.0072 0.0064 0.0068 3,887,407 +0.00(+1.49%)
May 04, 2020 0.0070 0.0070 0.0062 0.0067 12,014,646 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.