Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0086 0.0092 0.0086 0.0092 200,390 -0.00(-1.08%)
Jul 30, 2018 0.0091 0.0100 0.0088 0.0093 902,270 +0.00(+2.20%)
Jul 27, 2018 0.0091 0.0093 0.0087 0.0091 708,700 +0.00(+0.00%)
Jul 26, 2018 0.0093 0.0093 0.0086 0.0091 1,839,061 -0.00(-2.15%)
Jul 25, 2018 0.0092 0.0095 0.0091 0.0093 648,945 -0.00(-2.11%)
Jul 24, 2018 0.0087 0.0099 0.0087 0.0095 219,144 -0.00(-2.06%)
Jul 23, 2018 0.0097 0.0080 0.0097 4,766,473 -0.00(-3.00%)
Jul 20, 2018 0.0101 0.0102 0.0100 0.0100 469,469 -0.00(-0.99%)
Jul 19, 2018 0.0102 0.0102 0.0098 0.0101 355,100 +0.00(+1.00%)
Jul 18, 2018 0.0101 0.0102 0.0100 0.0100 520,775 -0.00(-0.99%)
Jul 17, 2018 0.0102 0.0102 0.0100 0.0101 297,625 +0.00(+0.00%)
Jul 16, 2018 0.0099 0.0102 0.0099 0.0101 2,375,269 +0.00(+1.00%)
Jul 13, 2018 0.0107 0.0110 0.0100 0.0100 2,171,241 -0.00(-9.09%)
Jul 12, 2018 0.0110 0.0114 0.0105 0.0110 1,974,400 -0.00(-3.51%)
Jul 11, 2018 0.0103 0.0115 0.0103 0.0114 1,178,430 +0.00(+7.55%)
Jul 10, 2018 0.0101 0.0111 0.0100 0.0106 5,838,593 -0.00(-0.93%)
Jul 09, 2018 0.0103 0.0114 0.0101 0.0107 2,434,950 +0.00(+1.90%)
Jul 06, 2018 0.0093 0.0115 0.0093 0.0105 2,291,535 -0.00(-6.25%)
Jul 05, 2018 0.0107 0.0117 0.0107 0.0112 744,194 -0.00(-5.08%)
Jul 03, 2018 0.0118 0.0118 0.0118 0 +0.00(+3.51%)
Jul 02, 2018 0.0106 0.0114 0.0100 0.0114 1,237,128 +0.00(+8.57%)
Jun 29, 2018 0.0104 0.0105 0.0100 0.0105 756,246 +0.00(+0.00%)
Jun 28, 2018 0.0102 0.0108 0.0100 0.0105 1,746,653 +0.00(+2.94%)
Jun 27, 2018 0.0101 0.0102 0.0099 0.0102 187,843 +0.00(+0.00%)
Jun 26, 2018 0.0102 0.0102 0.0097 0.0102 919,445 +0.00(+0.00%)
Jun 25, 2018 0.0101 0.0104 0.0100 0.0102 1,185,204 +0.00(+0.99%)
Jun 22, 2018 0.0104 0.0104 0.0100 0.0101 1,360,570 -0.00(-0.98%)
Jun 21, 2018 0.0104 0.0104 0.0100 0.0102 1,347,019 -0.00(-1.92%)
Jun 20, 2018 0.0105 0.0107 0.0097 0.0104 3,891,830 +0.00(+4.00%)
Jun 19, 2018 0.0114 0.0118 0.0100 0.0100 4,504,784 -0.00(-9.17%)
Jun 18, 2018 0.0100 0.0117 0.0100 0.0110 3,189,323 +0.00(+3.87%)
Jun 15, 2018 0.0109 0.0097 0.0106 3,496,309 -0.00(-2.75%)
Jun 14, 2018 0.0110 0.0119 0.0104 0.0109 3,559,736 -0.00(-4.39%)
Jun 13, 2018 0.0115 0.0119 0.0110 0.0114 2,078,537 -0.00(-5.00%)
Jun 12, 2018 0.0109 0.0120 0.0109 0.0120 1,486,530 +0.00(+12.68%)
Jun 11, 2018 0.0110 0.0112 0.0105 0.0106 1,329,870 -0.00(-3.18%)
Jun 08, 2018 0.0108 0.0112 0.0105 0.0110 1,251,832 +0.00(+4.76%)
Jun 07, 2018 0.0110 0.0115 0.0105 0.0105 2,153,562 +0.00(+0.00%)
Jun 06, 2018 0.0102 0.0114 0.0100 0.0105 7,105,279 +0.00(+2.94%)
Jun 05, 2018 0.0104 0.0120 0.0096 0.0102 9,687,332 +0.00(+0.00%)
Jun 04, 2018 0.0100 0.0102 0.0099 0.0102 202,400 +0.00(+2.00%)
Jun 01, 2018 0.0100 0.0102 0.0098 0.0100 662,524 +0.00(+1.01%)
May 31, 2018 0.0102 0.0102 0.0099 0.0099 1,221,594 -0.00(-2.94%)
May 30, 2018 0.0105 0.0105 0.0096 0.0102 1,584,329 +0.00(+2.00%)
May 29, 2018 0.0105 0.0105 0.0091 0.0100 1,617,457 +0.00(+0.00%)
May 25, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2018 0.0099 0.0103 0.0097 0.0100 1,379,482 +0.00(+2.04%)
May 23, 2018 0.0095 0.0098 0.0091 0.0098 997,304 +0.00(+4.26%)
May 22, 2018 0.0092 0.0099 0.0090 0.0094 1,042,550 -0.00(-1.05%)
May 21, 2018 0.0097 0.0102 0.0091 0.0095 1,581,804 -0.00(-5.00%)
May 18, 2018 0.0110 0.0110 0.0090 0.0100 9,471,607 -0.00(-9.09%)
May 17, 2018 0.0112 0.0116 0.0102 0.0110 1,783,855 -0.00(-1.79%)
May 16, 2018 0.0120 0.0120 0.0105 0.0112 2,616,770 -0.00(-2.61%)
May 15, 2018 0.0113 0.0119 0.0110 0.0115 811,263 +0.00(+1.77%)
May 14, 2018 0.0111 0.0120 0.0111 0.0113 1,196,893 -0.00(-5.83%)
May 11, 2018 0.0131 0.0131 0.0110 0.0120 1,237,733 +0.00(+0.84%)
May 10, 2018 0.0130 0.0130 0.0111 0.0119 1,920,515 -0.00(-0.83%)
May 09, 2018 0.0124 0.0128 0.0112 0.0120 3,621,958 +0.00(+5.26%)
May 08, 2018 0.0115 0.0120 0.0110 0.0114 954,716 +0.00(+2.70%)
May 07, 2018 0.0115 0.0122 0.0108 0.0111 2,910,762 -0.00(-9.02%)
May 04, 2018 0.0120 0.0122 0.0118 0.0122 3,225,854 +0.00(+1.67%)
May 03, 2018 0.0121 0.0121 0.0111 0.0120 1,832,336 -0.00(-0.83%)
May 02, 2018 0.0117 0.0123 0.0112 0.0121 847,218 +0.00(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.