Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0105 0.0108 0.0099 0.0105 1,749,422 -0.00(-1.32%)
Jul 28, 2016 0.0104 0.0108 0.0102 0.0106 351,445 +0.00(+7.47%)
Jul 27, 2016 0.0105 0.0110 0.0099 0.0099 2,768,948 -0.00(-10.00%)
Jul 26, 2016 0.0118 0.0118 0.0100 0.0110 3,504,766 +0.00(+2.80%)
Jul 25, 2016 0.0110 0.0110 0.0100 0.0107 1,380,189 -0.00(-2.73%)
Jul 22, 2016 0.0110 0.0112 0.0100 0.0110 2,167,918 +0.00(+0.00%)
Jul 21, 2016 0.0114 0.0114 0.0105 0.0110 1,058,845 +0.00(+0.00%)
Jul 20, 2016 0.0110 0.0114 0.0110 0.0110 356,254 -0.00(-0.90%)
Jul 19, 2016 0.0116 0.0116 0.0111 0.0111 234,225 -0.00(-3.48%)
Jul 18, 2016 0.0114 0.0115 0.0110 0.0115 409,686 +0.00(+1.77%)
Jul 15, 2016 0.0110 0.0114 0.0105 0.0113 347,110 -0.00(-0.88%)
Jul 14, 2016 0.0120 0.0120 0.0105 0.0114 114,000 +0.00(+3.64%)
Jul 13, 2016 0.0107 0.0114 0.0105 0.0110 302,473 -0.00(-3.51%)
Jul 12, 2016 0.0114 0.0114 0.0107 0.0114 189,651 -0.00(-0.87%)
Jul 11, 2016 0.0105 0.0115 0.0105 0.0115 1,453,842 +0.00(+0.88%)
Jul 08, 2016 0.0105 0.0114 0.0105 0.0114 91,540 +0.00(+0.00%)
Jul 07, 2016 0.0114 0.0114 0.0105 0.0114 132,449 +0.00(+0.88%)
Jul 05, 2016 0.0105 0.0120 0.0102 0.0113 929,562 +0.00(+2.73%)
Jul 01, 2016 0.0110 0.0110 0.0110 0 -0.00(-1.79%)
Jun 30, 2016 0.0106 0.0112 0.0106 0.0112 36,149 +0.00(+0.00%)
Jun 29, 2016 0.0109 0.0114 0.0104 0.0112 464,346 +0.00(+3.13%)
Jun 28, 2016 0.0110 0.0110 0.0102 0.0109 3,389,253 -0.00(-1.27%)
Jun 27, 2016 0.0110 0.0120 0.0103 0.0110 1,878,407 +0.00(+2.80%)
Jun 24, 2016 0.0100 0.0107 0.0100 0.0107 3,106,752 +0.00(+7.00%)
Jun 23, 2016 0.0104 0.0107 0.0100 0.0100 2,245,700 -0.00(-6.54%)
Jun 22, 2016 0.0106 0.0107 0.0100 0.0107 2,638,329 +0.00(+5.94%)
Jun 21, 2016 0.0101 0.0107 0.0100 0.0101 299,542 +0.00(+1.00%)
Jun 20, 2016 0.0103 0.0109 0.0100 0.0100 1,531,692 -0.00(-4.31%)
Jun 17, 2016 0.0109 0.0109 0.0101 0.0104 327,431 -0.00(-1.69%)
Jun 16, 2016 0.0100 0.0109 0.0099 0.0106 2,520,411 +0.00(+1.24%)
Jun 15, 2016 0.0101 0.0114 0.0101 0.0105 385,120 -0.00(-7.08%)
Jun 14, 2016 0.0109 0.0114 0.0102 0.0113 303,128 +0.00(+2.73%)
Jun 13, 2016 0.0105 0.0110 0.0100 0.0110 4,367,011 +0.00(+4.76%)
Jun 10, 2016 0.0106 0.0109 0.0102 0.0105 868,298 +0.00(+2.94%)
Jun 09, 2016 0.0105 0.0119 0.0102 0.0102 3,878,447 -0.00(-2.86%)
Jun 08, 2016 0.0114 0.0120 0.0104 0.0105 3,161,644 -0.00(-8.70%)
Jun 07, 2016 0.0120 0.0120 0.0109 0.0115 3,548,251 -0.00(-4.17%)
Jun 06, 2016 0.0135 0.0138 0.0111 0.0120 4,061,368 -0.00(-9.09%)
Jun 03, 2016 0.0130 0.0135 0.0126 0.0132 6,445,844 +0.00(+10.00%)
Jun 02, 2016 0.0120 0.0133 0.0110 0.0120 1,255,694 +0.00(+0.00%)
Jun 01, 2016 0.0138 0.0140 0.0104 0.0120 1,778,783 -0.00(-11.11%)
May 31, 2016 0.0140 0.0145 0.0128 0.0135 1,846,552 +0.00(+0.00%)
May 27, 2016 0.0135 0.0135 0.0135 0 +0.00(+17.39%)
May 26, 2016 0.0119 0.0119 0.0104 0.0115 1,604,000 -0.00(-4.17%)
May 25, 2016 0.0126 0.0130 0.0110 0.0120 1,722,200 -0.00(-4.76%)
May 24, 2016 0.0120 0.0135 0.0110 0.0126 10,162,032 +0.00(+22.33%)
May 23, 2016 0.0102 0.0103 0.0100 0.0103 1,647,500 +0.00(+1.98%)
May 20, 2016 0.0102 0.0102 0.0101 0.0101 17,100 +0.00(+0.00%)
May 19, 2016 0.0095 0.0102 0.0095 0.0101 8,913 +0.00(+1.00%)
May 18, 2016 0.0101 0.0103 0.0100 0.0100 393,054 +0.00(+0.00%)
May 17, 2016 0.0103 0.0104 0.0096 0.0100 1,437,390 -0.00(-3.85%)
May 16, 2016 0.0105 0.0105 0.0101 0.0104 154,911 -0.00(-0.57%)
May 13, 2016 0.0106 0.0106 0.0101 0.0105 322,202 -0.00(-0.38%)
May 12, 2016 0.0106 0.0106 0.0102 0.0105 960,327 -0.00(-0.94%)
May 11, 2016 0.0102 0.0106 0.0100 0.0106 596,985 +0.00(+0.00%)
May 10, 2016 0.0100 0.0110 0.0098 0.0106 1,457,438 -0.00(-3.64%)
May 09, 2016 0.0100 0.0111 0.0100 0.0110 6,120,795 +0.00(+0.00%)
May 06, 2016 0.0100 0.0110 0.0100 0.0110 1,068,746 +0.00(+0.92%)
May 05, 2016 0.0110 0.0115 0.0100 0.0109 2,978,805 -0.00(-5.22%)
May 04, 2016 0.0106 0.0115 0.0100 0.0115 140,758 +0.00(+9.52%)
May 03, 2016 0.0101 0.0105 0.0100 0.0105 1,196,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.