Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunhydrogen Inc (OP: HYSR )

0.0148 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0330 0.0330 0.0260 0.0280 546,670 -0.00(-8.20%)
Jul 30, 2012 0.0340 0.0340 0.0305 0.0305 198,831 -0.00(-8.96%)
Jul 27, 2012 0.0370 0.0370 0.0305 0.0335 549,750 -0.00(-6.94%)
Jul 26, 2012 0.0410 0.0410 0.0300 0.0360 1,835,687 -0.00(-4.00%)
Jul 25, 2012 0.0430 0.0470 0.0340 0.0375 4,856,663 +0.01(+17.19%)
Jul 24, 2012 0.0281 0.0320 0.0280 0.0320 551,701 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.