Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.3600 -0.0550 (-13.25%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6500 0.6500 0.6250 0.6250 2,388 -0.03(-3.85%)
Jul 28, 2023 0.6500 0.6500 0.6500 0.6500 310 +0.05(+7.72%)
Jul 27, 2023 0.6134 0.6134 0.5800 0.6034 8,205 +0.03(+5.86%)
Jul 25, 2023 0.5700 0 -0.04(-6.56%)
Jul 24, 2023 0.5801 0.6100 0.5801 0.6100 3,084 +0.03(+5.17%)
Jul 21, 2023 0.5900 0.5900 0.5800 0.5800 300 -0.01(-1.69%)
Jul 20, 2023 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.72%)
Jul 19, 2023 0.6244 0.6244 0.5900 0.6003 6,566 -0.01(-2.06%)
Jul 18, 2023 0.6158 0.6200 0.6129 0.6129 1,349 +0.01(+1.31%)
Jul 17, 2023 0.6050 0.6050 0.6050 0.6050 1,289 -0.01(-0.82%)
Jul 14, 2023 0.6100 0.6100 0.6100 0.6100 4,000 +0.00(+0.00%)
Jul 13, 2023 0.6100 0.6200 0.6100 0.6100 5,527 -0.03(-4.69%)
Jul 12, 2023 0.6400 0.6400 0.6300 0.6400 12,475 +0.05(+8.27%)
Jul 11, 2023 0.5911 0.5911 0.5911 0.5911 711 -0.06(-8.72%)
Jul 06, 2023 0.6476 0 -0.00(-0.37%)
Jul 05, 2023 0.6500 0.6500 0.6350 0.6500 1,580 +0.04(+5.69%)
Jul 03, 2023 0.6150 0.6150 0.6150 0.6150 2,020 +0.04(+6.03%)
Jun 30, 2023 0.5800 0.5800 0.5800 0.5800 1,852 -0.01(-1.18%)
Jun 29, 2023 0.6027 0.6027 0.5869 0.5869 1,336 -0.00(-0.53%)
Jun 28, 2023 0.5850 0.5900 0.5850 0.5900 221 +0.00(+0.00%)
Jun 27, 2023 0.5705 0.5900 0.5705 0.5900 2,590 +0.03(+5.36%)
Jun 26, 2023 0.5600 0.5600 0.5600 0.5600 1,327 -0.01(-1.13%)
Jun 23, 2023 0.5648 0.5730 0.5648 0.5664 20,159 -0.01(-1.10%)
Jun 22, 2023 0.5810 0.5914 0.5727 0.5727 2,576 -0.03(-5.34%)
Jun 21, 2023 0.6050 0.6050 0.6050 0.6050 2,500 +0.01(+1.68%)
Jun 20, 2023 0.5950 0.5950 0.5950 0.5950 300 +0.01(+1.71%)
Jun 15, 2023 0.5850 0 -0.02(-2.50%)
Jun 12, 2023 0.6000 0 +0.00(+0.00%)
Jun 09, 2023 0.6100 0.6100 0.5999 0.6000 5,800 +0.02(+3.27%)
Jun 08, 2023 0.5934 0.6000 0.5810 0.5810 15,235 +0.00(+0.09%)
Jun 07, 2023 0.6100 0.6100 0.5805 0.5805 4,505 -0.01(-1.19%)
Jun 06, 2023 0.5875 0.5875 0.5875 0.5875 2,000 -0.03(-4.92%)
Jun 02, 2023 0.6179 0 +0.04(+6.57%)
May 30, 2023 0.5798 0 -0.02(-3.27%)
May 26, 2023 0.5621 0.5994 0.5621 0.5994 10,690 +0.01(+1.56%)
May 25, 2023 0.5902 0.5902 0.5902 0.5902 1,058 -0.00(-0.81%)
May 24, 2023 0.6025 0.6026 0.5950 0.5950 66,780 -0.02(-3.09%)
May 22, 2023 0.6140 68 +0.01(+1.91%)
May 19, 2023 0.6024 0.6025 0.6024 0.6025 17,452 -0.02(-2.43%)
May 18, 2023 0.6175 0.6175 0.6175 0.6175 1,000 -0.01(-1.98%)
May 17, 2023 0.6350 0.6350 0.6300 0.6300 40,950 -0.00(-0.76%)
May 15, 2023 0.6348 0 +0.00(+0.44%)
May 12, 2023 0.6260 0.6320 0.6260 0.6320 3,100 -0.02(-2.77%)
May 11, 2023 0.6368 0.6500 0.6368 0.6500 5,000 +0.01(+0.88%)
May 10, 2023 0.6443 0.6443 0.6220 0.6443 12,675 +0.03(+4.15%)
May 09, 2023 0.6186 0.6186 0.6186 0.6186 1,000 -0.00(-0.23%)
May 03, 2023 0.6200 75 +0.02(+3.33%)
May 02, 2023 0.6043 0.6043 0.5989 0.6000 74,277 -0.03(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.